Corn Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0364
+0.00%
$ 19.13 million $ 970,452
10:10 PM $ 0.0365
+0.00%
$ 19.13 million $ 970,427
10:09 PM $ 0.0364
+0.00%
$ 19.12 million $ 970,427
10:08 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,002
10:07 PM $ 0.0364
+0.00%
$ 19.12 million $ 970,920
10:06 PM $ 0.0364
+0.00%
$ 19.12 million $ 970,920
10:05 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,353
10:04 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,379
10:03 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,379
10:02 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,238
10:01 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,090
10:00 PM $ 0.0364
+0.00%
$ 19.12 million $ 971,090
9:59 PM $ 0.0364
+0.00%
$ 19.13 million $ 971,621
9:58 PM $ 0.0365
+0.00%
$ 19.13 million $ 971,961
9:57 PM $ 0.0364
+0.00%
$ 19.13 million $ 972,762
9:56 PM $ 0.0364
+0.00%
$ 19.13 million $ 972,762
9:55 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,693
9:54 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,693
9:53 PM $ 0.0365
+0.00%
$ 19.13 million $ 973,881
9:52 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,881
9:51 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,837
9:50 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,837
9:49 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,901
9:48 PM $ 0.0365
+0.00%
$ 19.13 million $ 973,901
9:47 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,793
9:46 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,241
9:45 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,241
9:44 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,234
9:43 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,498
9:42 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,498
9:41 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,135
9:40 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,135
9:39 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,934
9:38 PM $ 0.0365
+0.00%
$ 19.13 million $ 973,181
9:37 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,181
9:36 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,142
9:35 PM $ 0.0364
+0.00%
$ 19.13 million $ 973,142
9:34 PM $ 0.0365
+0.00%
$ 19.14 million $ 973,905
9:33 PM $ 0.0365
+0.00%
$ 19.14 million $ 973,726
9:32 PM $ 0.0365
+0.00%
$ 19.14 million $ 973,401
9:31 PM $ 0.0364
+0.00%
$ 19.14 million $ 973,401
9:30 PM $ 0.0365
+0.00%
$ 19.14 million $ 974,034
9:29 PM $ 0.0365
+0.00%
$ 19.15 million $ 974,034
9:28 PM $ 0.0365
+0.00%
$ 19.15 million $ 974,175
9:27 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,241
9:26 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,742
9:25 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,742
9:24 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,996
9:23 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,996
9:22 PM $ 0.0364
+0.00%
$ 19.13 million $ 975,328