Corn Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0405
-0.30%
$ 21.25 million $ 928,366
Apr 23, 7 AM $ 0.0406
-0.02%
$ 21.33 million $ 919,425
Apr 23, 6 AM $ 0.0406
+0.07%
$ 21.34 million $ 921,607
Apr 23, 5 AM $ 0.0406
+0.05%
$ 21.33 million $ 913,033
Apr 23, 4 AM $ 0.0406
+0.22%
$ 21.32 million $ 864,962
Apr 23, 3 AM $ 0.0405
+0.02%
$ 21.27 million $ 856,494
Apr 23, 2 AM $ 0.0405
-0.20%
$ 21.27 million $ 828,538
Apr 23, 1 AM $ 0.0406
+0.05%
$ 21.31 million $ 811,754
Apr 23, 12 AM $ 0.0406
+0.15%
$ 21.31 million $ 817,137
Apr 22, 11 PM $ 0.0405
-0.12%
$ 21.28 million $ 815,866
Apr 22, 10 PM $ 0.0406
-0.10%
$ 21.31 million $ 808,784
Apr 22, 9 PM $ 0.0406
+0.20%
$ 21.33 million $ 800,181
Apr 22, 8 PM $ 0.0406
-0.07%
$ 21.3 million $ 814,846
Apr 22, 7 PM $ 0.0406
-0.05%
$ 21.3 million $ 839,971
Apr 22, 6 PM $ 0.0405
-0.37%
$ 21.27 million $ 854,860
Apr 22, 5 PM $ 0.0407
+0.12%
$ 21.35 million $ 892,070
Apr 22, 4 PM $ 0.0406
-0.10%
$ 21.34 million $ 880,324
Apr 22, 3 PM $ 0.0407
-0.15%
$ 21.36 million $ 882,090
Apr 22, 2 PM $ 0.0408
+0.05%
$ 21.39 million $ 868,767
Apr 22, 1 PM $ 0.0408
+0.15%
$ 21.41 million $ 868,902
Apr 22, 12 PM $ 0.0407
+0.12%
$ 21.37 million $ 832,951
Apr 22, 11 AM $ 0.0407
-0.12%
$ 21.35 million $ 790,333
Apr 22, 10 AM $ 0.0407
+0.39%
$ 21.38 million $ 754,256
Apr 22, 9 AM $ 0.0406
-0.25%
$ 21.31 million $ 731,248
Apr 22, 8 AM $ 0.0407
+0.05%
$ 21.35 million $ 721,373
Apr 22, 7 AM $ 0.0406
-0.10%
$ 21.34 million $ 715,276
Apr 22, 6 AM $ 0.0407
-0.29%
$ 21.36 million $ 727,612
Apr 22, 5 AM $ 0.0408
-0.37%
$ 21.4 million $ 724,290
Apr 22, 4 AM $ 0.0409
-0.29%
$ 21.48 million $ 730,371
Apr 22, 3 AM $ 0.041
-0.24%
$ 21.55 million $ 728,248
Apr 22, 2 AM $ 0.0411
+0.22%
$ 21.6 million $ 726,667
Apr 22, 1 AM $ 0.0411
+0.05%
$ 21.57 million $ 727,911
Apr 22, 12 AM $ 0.0411
-0.12%
$ 21.56 million $ 741,593
Apr 21, 11 PM $ 0.0411
+0.07%
$ 21.58 million $ 754,921
Apr 21, 10 PM $ 0.0411
-0.07%
$ 21.56 million $ 766,610
Apr 21, 9 PM $ 0.0411
-0.17%
$ 21.57 million $ 822,812
Apr 21, 8 PM $ 0.0411
+0.22%
$ 21.57 million $ 814,179
Apr 21, 7 PM $ 0.041
-0.12%
$ 21.53 million $ 778,922
Apr 21, 6 PM $ 0.0411
+0.05%
$ 21.57 million $ 754,793
Apr 21, 5 PM $ 0.0411
-0.07%
$ 21.55 million $ 731,917
Apr 21, 4 PM $ 0.0411
+0.15%
$ 21.57 million $ 745,069
Apr 21, 3 PM $ 0.041
-0.27%
$ 21.54 million $ 743,477
Apr 21, 2 PM $ 0.0411
-0.29%
$ 21.58 million $ 755,969
Apr 21, 1 PM $ 0.0412
-0.19%
$ 21.65 million $ 748,697
Apr 21, 12 PM $ 0.0413
-0.17%
$ 21.69 million $ 800,582
Apr 21, 11 AM $ 0.0414
-0.07%
$ 21.73 million $ 838,334
Apr 21, 10 AM $ 0.0414
+0.31%
$ 21.75 million $ 871,585
Apr 21, 9 AM $ 0.0413
-0.05%
$ 21.67 million $ 891,742
Apr 21, 8 AM $ 0.0413
+0.05%
$ 21.68 million $ 889,894
Apr 21, 7 AM $ 0.0413
+0.12%
$ 21.67 million $ 891,170