Corn Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0413
+0.12%
$ 21.67 million $ 891,170
Apr 21, 6 AM $ 0.0412
+0.02%
$ 21.64 million $ 899,216
Apr 21, 5 AM $ 0.0412
+0.32%
$ 21.64 million $ 909,677
Apr 21, 4 AM $ 0.0411
-0.10%
$ 21.59 million $ 900,426
Apr 21, 3 AM $ 0.0412
-0.22%
$ 21.61 million $ 911,139
Apr 21, 2 AM $ 0.0413
-0.05%
$ 21.66 million $ 912,727
Apr 21, 1 AM $ 0.0412
-0.15%
$ 21.65 million $ 900,380
Apr 21, 12 AM $ 0.0413
+0.10%
$ 21.68 million $ 893,879
Apr 20, 11 PM $ 0.0413
-0.07%
$ 21.67 million $ 877,215
Apr 20, 10 PM $ 0.0413
+0.29%
$ 21.67 million $ 866,181
Apr 20, 9 PM $ 0.0412
-0.17%
$ 21.61 million $ 813,915
Apr 20, 8 PM $ 0.0412
+0.19%
$ 21.65 million $ 809,561
Apr 20, 7 PM $ 0.0411
+0.12%
$ 21.6 million $ 821,692
Apr 20, 6 PM $ 0.0411
+0.07%
$ 21.6 million $ 820,598
Apr 20, 5 PM $ 0.0412
+0.24%
$ 21.61 million $ 832,341
Apr 20, 4 PM $ 0.0411
+0.07%
$ 21.58 million $ 816,256
Apr 20, 3 PM $ 0.0411
+0.12%
$ 21.56 million $ 830,035
Apr 20, 2 PM $ 0.0411
-0.22%
$ 21.56 million $ 790,879
Apr 20, 1 PM $ 0.0412
+0.10%
$ 21.61 million $ 790,647
Apr 20, 12 PM $ 0.0411
+0.17%
$ 21.59 million $ 777,959
Apr 20, 11 AM $ 0.0411
-0.05%
$ 21.56 million $ 784,550
Apr 20, 10 AM $ 0.0411
+0.05%
$ 21.56 million $ 844,445
Apr 20, 9 AM $ 0.0411
+0.07%
$ 21.55 million $ 892,215
Apr 20, 8 AM $ 0.041
-0.15%
$ 21.54 million $ 923,319
Apr 20, 7 AM $ 0.0411
+0.00%
$ 21.56 million $ 995,327
Apr 20, 6 AM $ 0.0411
-0.02%
$ 21.56 million $ 972,798
Apr 20, 5 AM $ 0.0411
-0.02%
$ 21.56 million $ 960,584
Apr 20, 4 AM $ 0.0411
+0.07%
$ 21.57 million $ 988,191
Apr 20, 3 AM $ 0.0411
+0.12%
$ 21.57 million $ 1.01 million
Apr 20, 2 AM $ 0.0411
+0.02%
$ 21.55 million $ 1.02 million
Apr 20, 1 AM $ 0.041
-0.07%
$ 21.51 million $ 1.03 million
Apr 20, 12 AM $ 0.041
-0.02%
$ 21.54 million $ 1.03 million
Apr 19, 11 PM $ 0.041
-0.05%
$ 21.54 million $ 1.05 million
Apr 19, 10 PM $ 0.041
-0.15%
$ 21.55 million $ 1.06 million
Apr 19, 9 PM $ 0.0411
+0.00%
$ 21.56 million $ 1.06 million
Apr 19, 8 PM $ 0.0411
-0.02%
$ 21.57 million $ 1.06 million
Apr 19, 7 PM $ 0.0411
+0.05%
$ 21.57 million $ 1.03 million
Apr 19, 6 PM $ 0.0411
+0.02%
$ 21.56 million $ 1.03 million
Apr 19, 5 PM $ 0.0411
-0.12%
$ 21.56 million $ 1 million
Apr 19, 4 PM $ 0.0411
-0.07%
$ 21.57 million $ 1.02 million
Apr 19, 3 PM $ 0.0411
+0.56%
$ 21.59 million $ 1.04 million
Apr 19, 2 PM $ 0.041
-2.29%
$ 21.54 million $ 1.09 million
Apr 19, 1 PM $ 0.0419
+0.43%
$ 21.99 million $ 1.18 million
Apr 19, 12 PM $ 0.0418
-0.62%
$ 21.92 million $ 1.27 million
Apr 19, 11 AM $ 0.042
+1.33%
$ 22.02 million $ 1.26 million
Apr 19, 10 AM $ 0.0414
+0.12%
$ 21.73 million $ 1.19 million
Apr 19, 9 AM $ 0.0413
-0.05%
$ 21.7 million $ 1.15 million
Apr 19, 8 AM $ 0.0414
+0.02%
$ 21.71 million $ 1.17 million
Apr 19, 7 AM $ 0.0413
+0.17%
$ 21.71 million $ 1.12 million
Apr 19, 6 AM $ 0.0413
-0.05%
$ 21.69 million $ 1.11 million