Corn Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0413
-0.05%
$ 21.69 million $ 1.11 million
Apr 19, 5 AM $ 0.0414
+0.19%
$ 21.71 million $ 1.1 million
Apr 19, 4 AM $ 0.0413
+0.02%
$ 21.67 million $ 1.07 million
Apr 19, 3 AM $ 0.0413
-0.02%
$ 21.67 million $ 1.03 million
Apr 19, 2 AM $ 0.0413
+0.02%
$ 21.7 million $ 1.02 million
Apr 19, 1 AM $ 0.0413
-0.07%
$ 21.69 million $ 1 million
Apr 19, 12 AM $ 0.0413
+0.15%
$ 21.7 million $ 988,042
Apr 18, 11 PM $ 0.0413
-0.15%
$ 21.67 million $ 954,595
Apr 18, 10 PM $ 0.0413
+0.17%
$ 21.7 million $ 942,170
Apr 18, 9 PM $ 0.0413
+0.07%
$ 21.67 million $ 932,921
Apr 18, 8 PM $ 0.0412
-0.02%
$ 21.65 million $ 941,246
Apr 18, 7 PM $ 0.0412
+0.17%
$ 21.65 million $ 969,257
Apr 18, 6 PM $ 0.0412
-0.19%
$ 21.61 million $ 1.02 million
Apr 18, 5 PM $ 0.0413
-0.05%
$ 21.66 million $ 1.02 million
Apr 18, 4 PM $ 0.0413
-0.17%
$ 21.67 million $ 1.01 million
Apr 18, 3 PM $ 0.0413
+0.19%
$ 21.71 million $ 1 million
Apr 18, 2 PM $ 0.0413
+0.15%
$ 21.68 million $ 1 million
Apr 18, 1 PM $ 0.0412
-0.15%
$ 21.64 million $ 964,500
Apr 18, 12 PM $ 0.0413
-0.17%
$ 21.67 million $ 880,232
Apr 18, 11 AM $ 0.0413
-0.14%
$ 21.71 million $ 869,809
Apr 18, 10 AM $ 0.0415
+0.00%
$ 21.77 million $ 898,668
Apr 18, 9 AM $ 0.0415
+0.00%
$ 21.79 million $ 884,550
Apr 18, 8 AM $ 0.0415
+0.14%
$ 21.79 million $ 832,445
Apr 18, 7 AM $ 0.0414
+0.02%
$ 21.75 million $ 822,786
Apr 18, 6 AM $ 0.0414
-0.05%
$ 21.75 million $ 844,365
Apr 18, 5 AM $ 0.0415
-0.05%
$ 21.76 million $ 856,456
Apr 18, 4 AM $ 0.0415
-0.07%
$ 21.78 million $ 858,201
Apr 18, 3 AM $ 0.0415
+0.10%
$ 21.81 million $ 880,094
Apr 18, 2 AM $ 0.0415
+0.22%
$ 21.79 million $ 892,348
Apr 18, 1 AM $ 0.0414
-0.10%
$ 21.74 million $ 915,836
Apr 18, 12 AM $ 0.0415
+0.12%
$ 21.77 million $ 917,306
Apr 17, 11 PM $ 0.0414
-0.22%
$ 21.73 million $ 937,120
Apr 17, 10 PM $ 0.0415
+0.14%
$ 21.78 million $ 954,459
Apr 17, 9 PM $ 0.0414
+0.41%
$ 21.75 million $ 981,527
Apr 17, 8 PM $ 0.0413
-0.05%
$ 21.66 million $ 982,534
Apr 17, 7 PM $ 0.0413
+0.22%
$ 21.67 million $ 983,914
Apr 17, 6 PM $ 0.0412
-0.02%
$ 21.62 million $ 980,724
Apr 17, 5 PM $ 0.0412
-0.10%
$ 21.63 million $ 971,069
Apr 17, 4 PM $ 0.0413
-0.02%
$ 21.68 million $ 973,212
Apr 17, 3 PM $ 0.0413
-0.12%
$ 21.68 million $ 970,336
Apr 17, 2 PM $ 0.0413
+0.02%
$ 21.7 million $ 946,092
Apr 17, 1 PM $ 0.0413
-0.15%
$ 21.66 million $ 901,182
Apr 17, 12 PM $ 0.0413
+0.15%
$ 21.69 million $ 885,949
Apr 17, 11 AM $ 0.0413
-0.07%
$ 21.67 million $ 897,965
Apr 17, 10 AM $ 0.0413
-0.36%
$ 21.68 million $ 875,973
Apr 17, 9 AM $ 0.0415
+0.17%
$ 21.77 million $ 886,374
Apr 17, 8 AM $ 0.0414
+0.02%
$ 21.73 million $ 893,005
Apr 17, 7 AM $ 0.0414
-0.17%
$ 21.73 million $ 885,427
Apr 17, 6 AM $ 0.0415
+0.05%
$ 21.77 million $ 911,358
Apr 17, 5 AM $ 0.0414
+0.10%
$ 21.76 million $ 916,571