Corn Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0414
+0.63%
$ 21.74 million $ 947,356
Apr 17, 3 AM $ 0.0411
-0.02%
$ 21.6 million $ 961,694
Apr 17, 2 AM $ 0.0411
+0.12%
$ 21.6 million $ 956,164
Apr 17, 1 AM $ 0.0411
-0.10%
$ 21.58 million $ 956,784
Apr 17, 12 AM $ 0.0411
-0.07%
$ 21.59 million $ 973,088
Apr 16, 11 PM $ 0.0412
+0.12%
$ 21.61 million $ 998,941
Apr 16, 10 PM $ 0.0411
+0.05%
$ 21.58 million $ 998,444
Apr 16, 9 PM $ 0.0411
-0.19%
$ 21.58 million $ 983,588
Apr 16, 8 PM $ 0.0412
+0.10%
$ 21.62 million $ 977,564
Apr 16, 7 PM $ 0.0411
-0.10%
$ 21.59 million $ 953,010
Apr 16, 6 PM $ 0.0412
+0.29%
$ 21.62 million $ 928,064
Apr 16, 5 PM $ 0.0411
+0.05%
$ 21.57 million $ 946,365
Apr 16, 4 PM $ 0.0411
-0.07%
$ 21.56 million $ 949,107
Apr 16, 3 PM $ 0.0411
+0.05%
$ 21.57 million $ 954,107
Apr 16, 2 PM $ 0.0411
-0.02%
$ 21.55 million $ 972,050
Apr 16, 1 PM $ 0.041
-0.24%
$ 21.53 million $ 1.09 million
Apr 16, 12 PM $ 0.0411
+0.07%
$ 21.58 million $ 1.12 million
Apr 16, 11 AM $ 0.0411
+0.15%
$ 21.58 million $ 1.1 million
Apr 16, 10 AM $ 0.041
+0.00%
$ 21.54 million $ 1.1 million
Apr 16, 9 AM $ 0.041
+0.02%
$ 21.54 million $ 1.08 million
Apr 16, 8 AM $ 0.041
-0.07%
$ 21.54 million $ 1.08 million
Apr 16, 7 AM $ 0.041
-0.02%
$ 21.55 million $ 1.08 million
Apr 16, 6 AM $ 0.0411
-0.02%
$ 21.55 million $ 1.05 million
Apr 16, 5 AM $ 0.0411
+0.05%
$ 21.55 million $ 1.04 million
Apr 16, 4 AM $ 0.041
-0.10%
$ 21.54 million $ 1.03 million
Apr 16, 3 AM $ 0.0411
+0.00%
$ 21.55 million $ 1.01 million
Apr 16, 2 AM $ 0.0411
+0.12%
$ 21.56 million $ 1.02 million
Apr 16, 1 AM $ 0.041
-0.12%
$ 21.54 million $ 1.01 million
Apr 16, 12 AM $ 0.0411
+0.05%
$ 21.56 million $ 1.02 million
Apr 15, 11 PM $ 0.0411
-0.10%
$ 21.56 million $ 1.01 million
Apr 15, 10 PM $ 0.0411
+0.02%
$ 21.57 million $ 1.06 million
Apr 15, 9 PM $ 0.0411
+0.00%
$ 21.56 million $ 1.15 million
Apr 15, 8 PM $ 0.0411
-0.07%
$ 21.56 million $ 1.15 million
Apr 15, 7 PM $ 0.0411
-0.02%
$ 21.57 million $ 1.17 million
Apr 15, 6 PM $ 0.0411
+0.15%
$ 21.57 million $ 1.2 million
Apr 15, 5 PM $ 0.041
+0.00%
$ 21.54 million $ 1.2 million
Apr 15, 4 PM $ 0.041
+0.02%
$ 21.53 million $ 1.22 million
Apr 15, 3 PM $ 0.041
-0.34%
$ 21.52 million $ 1.23 million
Apr 15, 2 PM $ 0.0412
+0.22%
$ 21.61 million $ 1.22 million
Apr 15, 1 PM $ 0.0411
-0.02%
$ 21.58 million $ 1.15 million
Apr 15, 12 PM $ 0.0411
+0.05%
$ 21.6 million $ 1.14 million
Apr 15, 11 AM $ 0.0411
+0.07%
$ 21.6 million $ 1.14 million
Apr 15, 10 AM $ 0.0411
+0.10%
$ 21.59 million $ 1.13 million
Apr 15, 9 AM $ 0.0411
-0.27%
$ 21.57 million $ 1.12 million
Apr 15, 8 AM $ 0.0412
+0.34%
$ 21.61 million $ 1.11 million
Apr 15, 7 AM $ 0.0412
+0.22%
$ 21.62 million $ 1.09 million
Apr 15, 6 AM $ 0.0411
-0.39%
$ 21.58 million $ 1.09 million
Apr 15, 5 AM $ 0.0413
+0.10%
$ 21.66 million $ 1.09 million
Apr 15, 4 AM $ 0.0412
-0.41%
$ 21.64 million $ 1.08 million
Apr 15, 3 AM $ 0.0414
+2.27%
$ 21.75 million $ 1.08 million