Corn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0414
+2.27%
$ 21.75 million $ 1.08 million
Apr 15, 2 AM $ 0.0405
+0.00%
$ 21.26 million $ 1.07 million
Apr 15, 1 AM $ 0.0405
+0.10%
$ 21.26 million $ 1.06 million
Apr 15, 12 AM $ 0.0404
-0.05%
$ 21.23 million $ 1.04 million
Apr 14, 11 PM $ 0.0404
-0.20%
$ 21.21 million $ 1.02 million
Apr 14, 10 PM $ 0.0405
+0.17%
$ 21.24 million $ 979,878
Apr 14, 9 PM $ 0.0404
+0.27%
$ 21.22 million $ 939,532
Apr 14, 8 PM $ 0.0404
-0.15%
$ 21.19 million $ 943,241
Apr 14, 7 PM $ 0.0404
+0.15%
$ 21.23 million $ 942,477
Apr 14, 6 PM $ 0.0403
-0.10%
$ 21.17 million $ 884,542
Apr 14, 5 PM $ 0.0404
+0.02%
$ 21.2 million $ 856,567
Apr 14, 4 PM $ 0.0404
-0.07%
$ 21.2 million $ 822,228
Apr 14, 3 PM $ 0.0404
+0.02%
$ 21.22 million $ 788,668
Apr 14, 2 PM $ 0.0404
-0.27%
$ 21.2 million $ 760,658
Apr 14, 1 PM $ 0.0405
+0.30%
$ 21.24 million $ 702,890
Apr 14, 12 PM $ 0.0404
+0.15%
$ 21.19 million $ 700,037
Apr 14, 11 AM $ 0.0404
+0.02%
$ 21.19 million $ 706,503
Apr 14, 10 AM $ 0.0404
+0.02%
$ 21.2 million $ 717,935
Apr 14, 9 AM $ 0.0404
-0.07%
$ 21.2 million $ 727,033
Apr 14, 8 AM $ 0.0404
+0.05%
$ 21.22 million $ 750,598
Apr 14, 7 AM $ 0.0404
-0.07%
$ 21.2 million $ 788,534
Apr 14, 6 AM $ 0.0404
+0.12%
$ 21.22 million $ 770,441
Apr 14, 5 AM $ 0.0404
+0.05%
$ 21.19 million $ 770,692
Apr 14, 4 AM $ 0.0403
+0.07%
$ 21.18 million $ 790,121
Apr 14, 3 AM $ 0.0404
-0.07%
$ 21.2 million $ 807,929
Apr 14, 2 AM $ 0.0404
-0.02%
$ 21.22 million $ 838,024
Apr 14, 1 AM $ 0.0404
+0.02%
$ 21.22 million $ 893,003
Apr 14, 12 AM $ 0.0404
-0.10%
$ 21.2 million $ 948,334
Apr 13, 11 PM $ 0.0404
-0.12%
$ 21.23 million $ 951,886
Apr 13, 10 PM $ 0.0405
+0.15%
$ 21.25 million $ 957,002
Apr 13, 9 PM $ 0.0404
-0.17%
$ 21.23 million $ 928,787
Apr 13, 8 PM $ 0.0405
+0.15%
$ 21.26 million $ 960,372
Apr 13, 7 PM $ 0.0404
-0.02%
$ 21.23 million $ 968,266
Apr 13, 6 PM $ 0.0404
+0.12%
$ 21.23 million $ 1.03 million
Apr 13, 5 PM $ 0.0404
-0.12%
$ 21.2 million $ 1.1 million
Apr 13, 4 PM $ 0.0404
+0.00%
$ 21.23 million $ 1.11 million
Apr 13, 3 PM $ 0.0404
-0.07%
$ 21.22 million $ 1.18 million
Apr 13, 2 PM $ 0.0404
+0.07%
$ 21.22 million $ 1.17 million
Apr 13, 1 PM $ 0.0404
+0.02%
$ 21.23 million $ 1.16 million
Apr 13, 12 PM $ 0.0403
-0.22%
$ 21.18 million $ 1.17 million
Apr 13, 11 AM $ 0.0404
+0.07%
$ 21.22 million $ 1.16 million
Apr 13, 10 AM $ 0.0404
+0.02%
$ 21.21 million $ 1.15 million
Apr 13, 9 AM $ 0.0404
-0.02%
$ 21.2 million $ 1.17 million
Apr 13, 8 AM $ 0.0404
+0.22%
$ 21.2 million $ 1.17 million
Apr 13, 7 AM $ 0.0404
+0.15%
$ 21.2 million $ 1.15 million
Apr 13, 6 AM $ 0.0404
+0.05%
$ 21.19 million $ 1.17 million
Apr 13, 5 AM $ 0.0404
+0.02%
$ 21.19 million $ 1.19 million
Apr 13, 4 AM $ 0.0403
+0.22%
$ 21.17 million $ 1.17 million
Apr 13, 3 AM $ 0.0402
-0.15%
$ 21.13 million $ 1.16 million
Apr 13, 2 AM $ 0.0403
-0.35%
$ 21.16 million $ 1.14 million