Corn Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0404
-0.05%
$ 21.19 million $ 901,344
Apr 10, 11 PM $ 0.0404
+0.10%
$ 21.21 million $ 860,433
Apr 10, 10 PM $ 0.0404
-0.12%
$ 21.19 million $ 828,940
Apr 10, 9 PM $ 0.0404
-0.15%
$ 21.22 million $ 779,039
Apr 10, 8 PM $ 0.0405
-0.05%
$ 21.27 million $ 752,379
Apr 10, 7 PM $ 0.0405
+0.25%
$ 21.28 million $ 737,242
Apr 10, 6 PM $ 0.0405
+0.07%
$ 21.25 million $ 726,544
Apr 10, 5 PM $ 0.0405
-0.02%
$ 21.24 million $ 731,374
Apr 10, 4 PM $ 0.0405
-0.59%
$ 21.25 million $ 670,402
Apr 10, 3 PM $ 0.0407
+0.57%
$ 21.37 million $ 660,195
Apr 10, 2 PM $ 0.0405
-0.10%
$ 21.25 million $ 661,888
Apr 10, 1 PM $ 0.0405
+0.12%
$ 21.26 million $ 685,101
Apr 10, 12 PM $ 0.0405
+0.10%
$ 21.25 million $ 737,967
Apr 10, 11 AM $ 0.0404
-0.27%
$ 21.23 million $ 758,796
Apr 10, 10 AM $ 0.0405
+0.05%
$ 21.27 million $ 768,487
Apr 10, 9 AM $ 0.0406
+0.42%
$ 21.31 million $ 753,858
Apr 10, 8 AM $ 0.0404
+0.07%
$ 21.22 million $ 736,427
Apr 10, 7 AM $ 0.0404
+0.02%
$ 21.2 million $ 732,732
Apr 10, 6 AM $ 0.0404
-0.12%
$ 21.19 million $ 730,346
Apr 10, 5 AM $ 0.0404
-0.25%
$ 21.22 million $ 736,938
Apr 10, 4 AM $ 0.0405
+0.30%
$ 21.27 million $ 754,187
Apr 10, 3 AM $ 0.0404
+0.07%
$ 21.22 million $ 758,773
Apr 10, 2 AM $ 0.0404
-0.10%
$ 21.21 million $ 734,910
Apr 10, 1 AM $ 0.0404
+0.25%
$ 21.24 million $ 743,634
Apr 10, 12 AM $ 0.0404
+0.12%
$ 21.2 million $ 739,303
Apr 9, 11 PM $ 0.0403
+1.36%
$ 21.18 million $ 743,665
Apr 9, 10 PM $ 0.0397
-0.97%
$ 20.84 million $ 820,152
Apr 9, 9 PM $ 0.0401
+0.05%
$ 21.05 million $ 884,655
Apr 9, 8 PM $ 0.0401
-0.25%
$ 21.05 million $ 901,491
Apr 9, 7 PM $ 0.0402
+2.21%
$ 21.1 million $ 915,558
Apr 9, 6 PM $ 0.0393
+2.69%
$ 20.65 million $ 926,695
Apr 9, 5 PM $ 0.0383
+0.66%
$ 20.11 million $ 905,256
Apr 9, 4 PM $ 0.0381
-0.16%
$ 19.99 million $ 895,279
Apr 9, 3 PM $ 0.0381
+0.29%
$ 20.02 million $ 866,114
Apr 9, 2 PM $ 0.038
+1.41%
$ 19.97 million $ 821,942
Apr 9, 1 PM $ 0.0375
-0.19%
$ 19.71 million $ 774,562
Apr 9, 12 PM $ 0.0376
+0.11%
$ 19.73 million $ 714,323
Apr 9, 11 AM $ 0.0375
-0.21%
$ 19.67 million $ 675,586
Apr 9, 10 AM $ 0.0375
-1.16%
$ 19.7 million $ 646,297
Apr 9, 9 AM $ 0.038
+3.77%
$ 19.93 million $ 641,422
Apr 9, 8 AM $ 0.0367
-2.91%
$ 19.25 million $ 633,748
Apr 9, 7 AM $ 0.0375
+1.13%
$ 19.7 million $ 613,682
Apr 9, 6 AM $ 0.0371
+2.37%
$ 19.48 million $ 565,837
Apr 9, 5 AM $ 0.0362
-0.06%
$ 19.03 million $ 530,330
Apr 9, 4 AM $ 0.0363
+1.48%
$ 19.04 million $ 493,505
Apr 9, 3 AM $ 0.0358
+2.70%
$ 18.77 million $ 482,449
Apr 9, 2 AM $ 0.0348
-0.06%
$ 18.28 million $ 479,351
Apr 9, 1 AM $ 0.0348
+2.05%
$ 18.29 million $ 461,352
Apr 9, 12 AM $ 0.0342
+0.09%
$ 17.96 million $ 455,591
Apr 8, 11 PM $ 0.0342
+1.82%
$ 17.95 million $ 448,361