Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0462
+0.72%
$ 24.23 million $ 703,653
Mar 25, 2026 $ 0.0458
+1.46%
$ 24.06 million $ 680,693
Mar 24, 2026 $ 0.0452
+12.94%
$ 23.74 million $ 696,208
Mar 23, 2026 $ 0.0401
+12.43%
$ 21.02 million $ 74,914
Mar 22, 2026 $ 0.0356
+27.62%
$ 18.72 million $ 149,180
Mar 21, 2026 $ 0.0278
+22.91%
$ 14.65 million $ 274,510
Mar 20, 2026 $ 0.0225
-11.97%
$ 11.87 million $ 281,836
Mar 19, 2026 $ 0.0256
-18.36%
$ 13.42 million $ 146,280
Mar 18, 2026 $ 0.0314
-13.26%
$ 16.44 million $ 202,832
Mar 17, 2026 $ 0.0362
-1.84%
$ 19.01 million $ 421,530
Mar 16, 2026 $ 0.0369
+1.15%
$ 19.36 million $ 451,902
Mar 15, 2026 $ 0.0365
-1.49%
$ 19.15 million $ 218,105
Mar 14, 2026 $ 0.037
-2.19%
$ 19.44 million $ 550,110
Mar 13, 2026 $ 0.0379
-3.59%
$ 19.87 million $ 436,042
Mar 12, 2026 $ 0.0393
-2.17%
$ 20.61 million $ 353,306
Mar 11, 2026 $ 0.0401
-1.16%
$ 21.07 million $ 478,908
Mar 10, 2026 $ 0.0406
-3.45%
$ 21.32 million $ 330,794
Mar 9, 2026 $ 0.0417
-0.69%
$ 22.06 million $ 187,982
Mar 8, 2026 $ 0.0419
-2.15%
$ 21.99 million $ 185,155
Mar 7, 2026 $ 0.0428
-1.54%
$ 22.49 million $ 191,719
Mar 6, 2026 $ 0.0434
-1.14%
$ 22.8 million $ 514,570
Mar 5, 2026 $ 0.0439
-2.62%
$ 23.05 million $ 562,706
Mar 4, 2026 $ 0.0451
-1.51%
$ 23.67 million $ 754,508
Mar 3, 2026 $ 0.0458
-0.76%
$ 24.04 million $ 910,002
Mar 2, 2026 $ 0.0461
-0.94%
$ 24.22 million $ 626,033
Mar 1, 2026 $ 0.0466
-0.41%
$ 24.48 million $ 753,841
Feb 28, 2026 $ 0.0468
-1.64%
$ 24.55 million $ 293,965
Feb 27, 2026 $ 0.0476
-7.67%
$ 24.97 million $ 398,166
Feb 26, 2026 $ 0.0515
-1.57%
$ 27.02 million $ 322,889
Feb 25, 2026 $ 0.0524
-0.85%
$ 27.53 million $ 323,216
Feb 24, 2026 $ 0.0529
-6.35%
$ 27.79 million $ 315,967
Feb 23, 2026 $ 0.0574
-2.17%
$ 30.11 million $ 301,610
Feb 22, 2026 $ 0.0586
+0.12%
$ 30.78 million $ 192,547
Feb 21, 2026 $ 0.0588
-1.46%
$ 30.85 million $ 80,146
Feb 20, 2026 $ 0.0595
-2.36%
$ 31.3 million $ 184,475
Feb 19, 2026 $ 0.0609
-1.09%
$ 32 million $ 526,740
Feb 18, 2026 $ 0.0616
-0.06%
$ 32.37 million $ 495,306
Feb 17, 2026 $ 0.0623
-2.55%
$ 32.67 million $ 380,165
Feb 16, 2026 $ 0.0639
-0.91%
$ 33.56 million $ 869,898
Feb 15, 2026 $ 0.0646
-1.75%
$ 33.87 million $ 847,435
Feb 14, 2026 $ 0.0658
-0.53%
$ 34.52 million $ 857,222
Feb 13, 2026 $ 0.0659
-0.75%
$ 34.62 million $ 713,652
Feb 12, 2026 $ 0.0669
+0.84%
$ 35.11 million $ 630,880
Feb 11, 2026 $ 0.0663
-1.57%
$ 34.83 million $ 696,479
Feb 10, 2026 $ 0.0674
-1.49%
$ 35.37 million $ 640,897
Feb 9, 2026 $ 0.068
+0.18%
$ 35.72 million $ 682,460
Feb 8, 2026 $ 0.0679
-0.16%
$ 35.68 million $ 630,864
Feb 7, 2026 $ 0.0685
-0.09%
$ 35.94 million $ 584,978
Feb 6, 2026 $ 0.0682
-0.31%
$ 35.82 million $ 603,334
Feb 5, 2026 $ 0.0683
-1.50%
$ 35.87 million $ 612,295