Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0285
+0.85%
$ 14.97 million $ 947,815
May 13, 7 PM $ 0.0283
+0.82%
$ 14.86 million $ 947,241
May 13, 6 PM $ 0.0281
+0.82%
$ 14.76 million $ 972,227
May 13, 5 PM $ 0.0279
+1.05%
$ 14.64 million $ 971,807
May 13, 4 PM $ 0.0276
-0.04%
$ 14.5 million $ 934,798
May 13, 3 PM $ 0.0276
+1.66%
$ 14.51 million $ 851,617
May 13, 2 PM $ 0.0272
+0.07%
$ 14.26 million $ 773,963
May 13, 1 PM $ 0.0271
-0.11%
$ 14.24 million $ 694,943
May 13, 12 PM $ 0.0272
-0.11%
$ 14.29 million $ 667,460
May 13, 11 AM $ 0.0272
+0.18%
$ 14.3 million $ 630,620
May 13, 10 AM $ 0.0272
+4.33%
$ 14.28 million $ 606,886
May 13, 9 AM $ 0.026
-1.96%
$ 13.65 million $ 593,923
May 13, 8 AM $ 0.0265
+2.83%
$ 13.93 million $ 575,841
May 13, 7 AM $ 0.0258
+0.51%
$ 13.56 million $ 550,668
May 13, 6 AM $ 0.0257
-0.23%
$ 13.48 million $ 528,189
May 13, 5 AM $ 0.0257
-0.35%
$ 13.51 million $ 521,998
May 13, 4 AM $ 0.0258
+0.19%
$ 13.56 million $ 527,424
May 13, 3 AM $ 0.0258
+0.19%
$ 13.53 million $ 536,983
May 13, 2 AM $ 0.0257
+0.35%
$ 13.5 million $ 581,122
May 13, 1 AM $ 0.0256
+0.31%
$ 13.46 million $ 599,373
May 13, 12 AM $ 0.0255
+0.20%
$ 13.41 million $ 603,570
May 12, 11 PM $ 0.0255
+0.00%
$ 13.39 million $ 650,766
May 12, 10 PM $ 0.0255
+0.55%
$ 13.39 million $ 713,190
May 12, 9 PM $ 0.0254
-2.27%
$ 13.32 million $ 762,063
May 12, 8 PM $ 0.026
+0.89%
$ 13.64 million $ 785,519
May 12, 7 PM $ 0.0257
+0.12%
$ 13.52 million $ 809,177
May 12, 6 PM $ 0.0257
-7.98%
$ 13.51 million $ 783,595
May 12, 5 PM $ 0.0279
-5.48%
$ 14.67 million $ 778,398
May 12, 4 PM $ 0.0296
-0.07%
$ 15.52 million $ 811,782
May 12, 3 PM $ 0.0296
+0.00%
$ 15.53 million $ 829,324
May 12, 2 PM $ 0.0296
+0.03%
$ 15.54 million $ 860,692
May 12, 1 PM $ 0.0296
-0.14%
$ 15.53 million $ 878,590
May 12, 12 PM $ 0.0296
+2.53%
$ 15.55 million $ 875,266
May 12, 11 AM $ 0.029
-2.69%
$ 15.2 million $ 887,630
May 12, 10 AM $ 0.0298
-0.13%
$ 15.62 million $ 895,490
May 12, 9 AM $ 0.0298
-0.07%
$ 15.66 million $ 878,324
May 12, 8 AM $ 0.0299
+0.17%
$ 15.68 million $ 874,326
May 12, 7 AM $ 0.0298
+0.03%
$ 15.66 million $ 864,913
May 12, 6 AM $ 0.0298
-0.03%
$ 15.65 million $ 856,465
May 12, 5 AM $ 0.0298
-0.10%
$ 15.66 million $ 848,181
May 12, 4 AM $ 0.0299
+0.07%
$ 15.67 million $ 851,758
May 12, 3 AM $ 0.0298
+0.00%
$ 15.67 million $ 852,012
May 12, 2 AM $ 0.0298
+0.10%
$ 15.67 million $ 816,526
May 12, 1 AM $ 0.0298
+0.07%
$ 15.65 million $ 807,042
May 12, 12 AM $ 0.0298
+0.10%
$ 15.67 million $ 790,757
May 11, 11 PM $ 0.0298
-0.23%
$ 15.63 million $ 733,289
May 11, 10 PM $ 0.0299
+0.03%
$ 15.68 million $ 687,673
May 11, 9 PM $ 0.0298
-0.03%
$ 15.67 million $ 620,744
May 11, 8 PM $ 0.0299
-0.20%
$ 15.67 million $ 595,750
May 11, 7 PM $ 0.0299
+0.17%
$ 15.7 million $ 558,108