Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0574
-69.53%
$ 56.58 million $ 3.2 million
Mar 3 $ 0.0000872
-16.52%
$ -- $ 73,827
Feb 24 $ 0.000105
-10.82%
$ 104,777 $ 289,110
Feb 17 $ 0.000115
+3.79%
$ 117,540 $ 283,481
Feb 10 $ 0.000112
+2.35%
$ 110,780 $ 279,970
Feb 3 $ 0.00011
-8.05%
$ 109,521 $ 284,422
Jan 27 $ 0.000119
-11.10%
$ 119,357 $ 380,966
Jan 20 $ 0.000138
+3.38%
$ 134,753 $ 344,549
Jan 13 $ 0.000138
+1.15%
$ 133,679 $ 346,124
Jan 6 $ 0.000137
-9.73%
$ 136,012 $ 352,664
Dec 30 $ 0.000152
+8.94%
$ 151,377 $ 361,792
Dec 23 $ 0.000142
+3.78%
$ 139,824 $ 359,682
Dec 16 $ 0.000139
-15.54%
$ 136,481 $ 378,878
Dec 9 $ 0.000161
-3.29%
$ 164,737 $ 397,214
Dec 2 $ 0.000167
+7.77%
$ 166,913 $ 398,250
Nov 25 $ 0.000154
-97.81%
$ 154,418 $ 469,689
Nov 18 $ 0.00829
+146.91%
$ 7.06 million $ 419,327
Nov 11 $ 0.00225
+14.14%
$ 3.35 million $ 353,157
Nov 4 $ 0.00198
+11.27%
$ 1.98 million $ 286,853
Oct 28 $ 0.00178
+8.80%
$ 1.78 million $ 319,577
Oct 21 $ 0.00213
-6.78%
$ 1.64 million $ 273,134
Oct 14 $ 0.00229
-22.89%
$ 2.29 million $ 236,724
Download