Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0365
+0.00%
$ 19.14 million $ 974,034
9:29 PM $ 0.0365
+0.00%
$ 19.15 million $ 974,034
9:28 PM $ 0.0365
+0.00%
$ 19.15 million $ 974,175
9:27 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,241
9:26 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,742
9:25 PM $ 0.0364
+0.00%
$ 19.15 million $ 974,742
9:24 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,996
9:23 PM $ 0.0364
+0.00%
$ 19.13 million $ 974,996
9:22 PM $ 0.0364
+0.00%
$ 19.13 million $ 975,328
9:21 PM $ 0.0364
+0.00%
$ 19.13 million $ 975,328
9:20 PM $ 0.0364
+0.00%
$ 19.13 million $ 976,073
9:19 PM $ 0.0364
+0.00%
$ 19.13 million $ 976,073
9:18 PM $ 0.0365
+0.00%
$ 19.13 million $ 976,981
9:17 PM $ 0.0364
+0.00%
$ 19.13 million $ 976,981
9:16 PM $ 0.0364
+0.00%
$ 19.13 million $ 977,466
9:15 PM $ 0.0364
+0.00%
$ 19.13 million $ 980,296
9:14 PM $ 0.0364
+0.00%
$ 19.13 million $ 980,296
9:13 PM $ 0.0364
+0.00%
$ 19.13 million $ 983,284
9:12 PM $ 0.0364
+0.00%
$ 19.13 million $ 983,284
9:11 PM $ 0.0364
+0.00%
$ 19.13 million $ 983,995
9:10 PM $ 0.0364
+0.00%
$ 19.13 million $ 983,995
9:09 PM $ 0.0365
+0.00%
$ 19.15 million $ 983,832
9:08 PM $ 0.0364
+0.00%
$ 19.15 million $ 984,259
9:07 PM $ 0.0364
+0.00%
$ 19.15 million $ 984,259
9:06 PM $ 0.0364
+0.00%
$ 19.15 million $ 983,903
9:05 PM $ 0.0364
+0.00%
$ 19.15 million $ 983,903
9:04 PM $ 0.0365
+0.00%
$ 19.15 million $ 983,781
9:03 PM $ 0.0365
+0.00%
$ 19.15 million $ 983,781
9:02 PM $ 0.0364
+0.00%
$ 19.15 million $ 983,694
9:01 PM $ 0.0364
+0.00%
$ 19.15 million $ 983,694
9:00 PM $ 0.0364
+0.00%
$ 19.15 million $ 983,472
8:59 PM $ 0.0364
+0.00%
$ 19.13 million $ 982,838
8:58 PM $ 0.0364
+0.00%
$ 19.13 million $ 982,838
8:57 PM $ 0.0365
+0.00%
$ 19.13 million $ 982,031
8:56 PM $ 0.0365
+0.00%
$ 19.13 million $ 982,031
8:55 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,797
8:54 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,323
8:53 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,323
8:52 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,000
8:51 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,000
8:50 PM $ 0.0364
+0.00%
$ 19.13 million $ 981,125
8:49 PM $ 0.0365
+0.00%
$ 19.14 million $ 982,601
8:48 PM $ 0.0364
+0.00%
$ 19.14 million $ 982,601
8:47 PM $ 0.0364
+0.00%
$ 19.14 million $ 982,840
8:46 PM $ 0.0364
+0.00%
$ 19.14 million $ 982,840
8:45 PM $ 0.0364
+0.00%
$ 19.14 million $ 982,658
8:44 PM $ 0.0364
+0.00%
$ 19.13 million $ 982,658
8:43 PM $ 0.0365
+0.00%
$ 19.13 million $ 982,305
8:42 PM $ 0.0364
+0.00%
$ 19.13 million $ 982,305
8:40 PM $ 0.0364
+0.00%
$ 19.13 million $ 982,199