Corn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0375
-1.39%
$ 19.68 million $ 781,706
Mar 25, 2 PM $ 0.038
-14.45%
$ 19.96 million $ 774,843
Mar 25, 1 PM $ 0.0446
+1.11%
$ 23.43 million $ 760,313
Mar 25, 12 PM $ 0.0441
+0.00%
$ 23.15 million $ 757,131
Mar 25, 11 AM $ 0.0441
-0.05%
$ 23.15 million $ 797,861
Mar 25, 10 AM $ 0.0441
+0.02%
$ 23.16 million $ 815,477
Mar 25, 9 AM $ 0.0441
+0.00%
$ 23.16 million $ 819,985
Mar 25, 8 AM $ 0.0441
-0.14%
$ 23.16 million $ 805,893
Mar 25, 7 AM $ 0.0442
+0.62%
$ 23.19 million $ 788,523
Mar 25, 6 AM $ 0.0439
-0.36%
$ 23.06 million $ 778,137
Mar 25, 5 AM $ 0.0441
-0.85%
$ 23.14 million $ 773,293
Mar 25, 4 AM $ 0.0445
-1.18%
$ 23.34 million $ 771,355
Mar 25, 3 AM $ 0.045
-0.44%
$ 23.61 million $ 763,195
Mar 25, 2 AM $ 0.0452
+0.00%
$ 23.72 million $ 749,073
Mar 25, 1 AM $ 0.0452
-0.07%
$ 23.72 million $ 738,481
Mar 25, 12 AM $ 0.0452
+0.15%
$ 23.75 million $ 718,228
Mar 24, 11 PM $ 0.0452
+2.24%
$ 23.74 million $ 696,208
Mar 24, 10 PM $ 0.0442
+0.66%
$ 23.22 million $ 678,461
Mar 24, 9 PM $ 0.0439
+1.31%
$ 23.06 million $ 653,397
Mar 24, 8 PM $ 0.0433
+0.21%
$ 22.75 million $ 610,713
Mar 24, 7 PM $ 0.0432
+1.17%
$ 22.69 million $ 550,342
Mar 24, 6 PM $ 0.0427
+0.61%
$ 22.42 million $ 503,676
Mar 24, 5 PM $ 0.0425
-0.49%
$ 22.3 million $ 472,611
Mar 24, 4 PM $ 0.0427
-0.23%
$ 22.39 million $ 417,038
Mar 24, 3 PM $ 0.0428
+0.12%
$ 22.44 million $ 249,128
Mar 24, 2 PM $ 0.0427
-0.02%
$ 22.44 million $ 234,181
Mar 24, 1 PM $ 0.0428
+0.00%
$ 22.44 million $ 221,131
Mar 24, 12 PM $ 0.0428
+0.12%
$ 22.45 million $ 188,057
Mar 24, 11 AM $ 0.0427
+1.33%
$ 22.43 million $ 137,039
Mar 24, 10 AM $ 0.0421
+5.14%
$ 22.1 million $ 100,217
Mar 24, 9 AM $ 0.04
-0.12%
$ 21.02 million $ 77,039
Mar 24, 8 AM $ 0.0401
+0.02%
$ 21.04 million $ 71,859
Mar 24, 7 AM $ 0.04
+0.00%
$ 21.02 million $ 73,173
Mar 24, 6 AM $ 0.0401
+0.13%
$ 21.03 million $ 74,500
Mar 24, 5 AM $ 0.04
-0.15%
$ 20.99 million $ 74,620
Mar 24, 4 AM $ 0.0401
+0.30%
$ 21.03 million $ 73,973
Mar 24, 3 AM $ 0.0399
-0.17%
$ 20.97 million $ 74,217
Mar 24, 2 AM $ 0.04
+0.08%
$ 21.01 million $ 74,387
Mar 24, 1 AM $ 0.04
+0.18%
$ 20.99 million $ 75,257
Mar 24, 12 AM $ 0.0399
-0.20%
$ 20.97 million $ 74,925
Mar 23, 11 PM $ 0.0401
+0.15%
$ 21.04 million $ 74,914
Mar 23, 10 PM $ 0.04
-0.17%
$ 21.01 million $ 74,911
Mar 23, 9 PM $ 0.0401
-0.07%
$ 21.05 million $ 75,196
Mar 23, 8 PM $ 0.0401
+0.07%
$ 21.07 million $ 74,717
Mar 23, 7 PM $ 0.0401
+0.40%
$ 21.05 million $ 75,502
Mar 23, 6 PM $ 0.0401
+2.87%
$ 21.06 million $ 76,096
Mar 23, 5 PM $ 0.039
-0.26%
$ 20.46 million $ 77,782
Mar 23, 4 PM $ 0.0391
+2.52%
$ 20.53 million $ 82,200
Mar 23, 3 PM $ 0.0382
-0.31%
$ 20.03 million $ 81,409
Mar 23, 2 PM $ 0.0383
+1.11%
$ 20.1 million $ 81,378