Corn Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0383
+1.11%
$ 20.1 million $ 81,378
Mar 23, 1 PM $ 0.0379
+8.23%
$ 19.88 million $ 81,257
Mar 23, 12 PM $ 0.0351
-3.96%
$ 18.44 million $ 76,663
Mar 23, 11 AM $ 0.0366
-0.87%
$ 19.22 million $ 75,944
Mar 23, 10 AM $ 0.0369
+0.14%
$ 19.39 million $ 76,205
Mar 23, 9 AM $ 0.0369
+4.68%
$ 19.37 million $ 78,770
Mar 23, 8 AM $ 0.0352
-0.34%
$ 18.5 million $ 79,141
Mar 23, 7 AM $ 0.0354
+0.40%
$ 18.56 million $ 94,350
Mar 23, 6 AM $ 0.0352
-1.21%
$ 18.49 million $ 95,112
Mar 23, 5 AM $ 0.0357
-0.81%
$ 18.75 million $ 95,146
Mar 23, 4 AM $ 0.036
+0.31%
$ 18.9 million $ 95,644
Mar 23, 3 AM $ 0.0359
+0.50%
$ 18.84 million $ 113,134
Mar 23, 2 AM $ 0.0357
+0.93%
$ 18.75 million $ 144,054
Mar 23, 1 AM $ 0.0354
-0.23%
$ 18.56 million $ 145,834
Mar 23, 12 AM $ 0.0354
-0.62%
$ 18.6 million $ 146,866
Mar 22, 11 PM $ 0.0356
-1.03%
$ 18.7 million $ 149,180
Mar 22, 10 PM $ 0.036
+0.59%
$ 18.89 million $ 169,975
Mar 22, 9 PM $ 0.0358
-0.42%
$ 18.78 million $ 200,743
Mar 22, 8 PM $ 0.0359
-0.14%
$ 18.86 million $ 202,329
Mar 22, 7 PM $ 0.036
+1.30%
$ 18.89 million $ 204,144
Mar 22, 6 PM $ 0.0355
+6.70%
$ 18.65 million $ 237,733
Mar 22, 5 PM $ 0.03
+4.46%
$ 15.75 million $ 257,121
Mar 22, 4 PM $ 0.0288
-0.72%
$ 15.13 million $ 260,460
Mar 22, 3 PM $ 0.029
+0.17%
$ 15.25 million $ 263,098
Mar 22, 2 PM $ 0.029
-0.14%
$ 15.23 million $ 269,532
Mar 22, 1 PM $ 0.029
+1.50%
$ 15.25 million $ 273,906
Mar 22, 12 PM $ 0.0285
+0.42%
$ 14.98 million $ 273,358
Mar 22, 11 AM $ 0.0284
-3.14%
$ 14.92 million $ 272,771
Mar 22, 10 AM $ 0.0293
-3.23%
$ 15.4 million $ 274,494
Mar 22, 9 AM $ 0.0303
-2.07%
$ 15.92 million $ 272,213
Mar 22, 8 AM $ 0.031
+0.13%
$ 16.25 million $ 270,899
Mar 22, 7 AM $ 0.0309
+1.74%
$ 16.23 million $ 255,714
Mar 22, 6 AM $ 0.0304
+1.10%
$ 15.95 million $ 256,435
Mar 22, 5 AM $ 0.0301
-1.80%
$ 15.78 million $ 264,970
Mar 22, 4 AM $ 0.0306
-1.20%
$ 16.05 million $ 293,995
Mar 22, 3 AM $ 0.031
-0.13%
$ 16.26 million $ 291,145
Mar 22, 2 AM $ 0.031
+4.98%
$ 16.28 million $ 269,154
Mar 22, 1 AM $ 0.0295
+3.21%
$ 15.51 million $ 271,689
Mar 22, 12 AM $ 0.0286
+2.54%
$ 15.03 million $ 275,554
Mar 21, 11 PM $ 0.0278
-10.04%
$ 14.59 million $ 274,510
Mar 21, 10 PM $ 0.0308
-0.29%
$ 16.18 million $ 253,423
Mar 21, 4 PM $ 0.0267
+6.01%
$ 13.99 million $ 234,203
Mar 21, 3 PM $ 0.0251
-0.40%
$ 13.2 million $ 233,204
Mar 21, 2 PM $ 0.0252
+3.66%
$ 13.24 million $ 231,204
Mar 21, 1 PM $ 0.0243
-2.64%
$ 12.77 million $ 243,630
Mar 21, 12 PM $ 0.025
+0.00%
$ 13.11 million $ 253,852
Mar 21, 11 AM $ 0.025
+2.29%
$ 13.11 million $ 253,318
Mar 21, 10 AM $ 0.0244
+1.75%
$ 12.82 million $ 255,376
Mar 21, 9 AM $ 0.024
+0.33%
$ 12.62 million $ 268,376
Mar 21, 8 AM $ 0.024
+7.29%
$ 12.59 million $ 289,395