Corn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.024
+7.29%
$ 12.59 million $ 289,395
Mar 21, 7 AM $ 0.0224
-6.15%
$ 11.77 million $ 292,519
Mar 21, 6 AM $ 0.0239
-0.04%
$ 12.54 million $ 290,844
Mar 21, 5 AM $ 0.0239
-0.38%
$ 12.54 million $ 282,480
Mar 21, 4 AM $ 0.024
+1.40%
$ 12.59 million $ 262,294
Mar 21, 3 AM $ 0.0237
+0.51%
$ 12.42 million $ 257,873
Mar 21, 2 AM $ 0.0235
+1.38%
$ 12.35 million $ 261,891
Mar 21, 1 AM $ 0.0234
+1.96%
$ 12.28 million $ 272,349
Mar 21, 12 AM $ 0.0229
+1.42%
$ 12.04 million $ 282,229
Mar 20, 11 PM $ 0.0225
+0.94%
$ 11.82 million $ 281,836
Mar 20, 10 PM $ 0.0223
-0.18%
$ 11.7 million $ 283,165
Mar 20, 9 PM $ 0.0223
-0.18%
$ 11.72 million $ 284,032
Mar 20, 8 PM $ 0.0224
-0.31%
$ 11.75 million $ 281,906
Mar 20, 7 PM $ 0.0225
+0.67%
$ 11.79 million $ 248,426
Mar 20, 6 PM $ 0.0223
+1.46%
$ 11.71 million $ 224,180
Mar 20, 5 PM $ 0.022
+0.92%
$ 11.54 million $ 226,653
Mar 20, 4 PM $ 0.0218
-2.24%
$ 11.45 million $ 224,410
Mar 20, 3 PM $ 0.0223
+0.45%
$ 11.71 million $ 224,550
Mar 20, 2 PM $ 0.0222
-0.45%
$ 11.66 million $ 219,880
Mar 20, 1 PM $ 0.0223
+3.38%
$ 11.71 million $ 207,416
Mar 20, 12 PM $ 0.0216
-1.01%
$ 11.33 million $ 196,440
Mar 20, 11 AM $ 0.0218
-3.03%
$ 11.43 million $ 196,301
Mar 20, 10 AM $ 0.0225
+0.00%
$ 11.79 million $ 193,883
Mar 20, 9 AM $ 0.0225
+0.18%
$ 11.79 million $ 180,721
Mar 20, 8 AM $ 0.0224
-0.09%
$ 11.78 million $ 159,361
Mar 20, 7 AM $ 0.0225
+2.00%
$ 11.79 million $ 161,977
Mar 20, 6 AM $ 0.022
-1.35%
$ 11.55 million $ 166,821
Mar 20, 5 AM $ 0.0224
-1.71%
$ 11.74 million $ 171,932
Mar 20, 4 AM $ 0.0228
-1.30%
$ 11.96 million $ 167,775
Mar 20, 3 AM $ 0.0231
-1.16%
$ 12.12 million $ 164,153
Mar 20, 2 AM $ 0.0233
-1.85%
$ 12.26 million $ 152,724
Mar 20, 1 AM $ 0.0239
-5.01%
$ 12.53 million $ 156,397
Mar 20, 12 AM $ 0.0251
-1.72%
$ 13.19 million $ 141,071
Mar 19, 11 PM $ 0.0256
-2.07%
$ 13.42 million $ 146,280
Mar 19, 10 PM $ 0.0261
-1.80%
$ 13.73 million $ 144,789
Mar 19, 9 PM $ 0.0266
-1.59%
$ 13.98 million $ 147,715
Mar 19, 8 PM $ 0.027
+0.07%
$ 14.19 million $ 153,497
Mar 19, 7 PM $ 0.027
+0.30%
$ 14.15 million $ 135,713
Mar 19, 6 PM $ 0.0269
-0.74%
$ 14.12 million $ 133,231
Mar 19, 5 PM $ 0.0271
+1.61%
$ 14.22 million $ 130,593
Mar 19, 4 PM $ 0.0267
+1.60%
$ 13.99 million $ 145,412
Mar 19, 3 PM $ 0.0262
-0.79%
$ 13.77 million $ 145,262
Mar 19, 2 PM $ 0.0264
-0.45%
$ 13.88 million $ 147,583
Mar 19, 1 PM $ 0.0266
-0.64%
$ 13.94 million $ 144,866
Mar 19, 12 PM $ 0.0267
-0.59%
$ 14.04 million $ 145,430
Mar 19, 11 AM $ 0.0269
-0.74%
$ 14.13 million $ 146,822
Mar 19, 10 AM $ 0.0271
+2.38%
$ 14.25 million $ 147,016
Mar 19, 9 AM $ 0.0265
+1.22%
$ 13.92 million $ 158,871
Mar 19, 8 AM $ 0.0262
-4.21%
$ 13.75 million $ 188,064
Mar 19, 7 AM $ 0.0273
-0.18%
$ 14.34 million $ 181,978