Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0274
+0.55%
$ 14.37 million $ 176,023
Mar 19, 5 AM $ 0.0272
-0.40%
$ 14.29 million $ 173,759
Mar 19, 4 AM $ 0.0273
-0.98%
$ 14.35 million $ 172,929
Mar 19, 3 AM $ 0.0276
-1.92%
$ 14.5 million $ 186,195
Mar 19, 2 AM $ 0.0282
-4.93%
$ 14.78 million $ 186,566
Mar 19, 1 AM $ 0.0296
-3.33%
$ 15.55 million $ 195,857
Mar 19, 12 AM $ 0.0306
-2.17%
$ 16.09 million $ 206,562
Mar 18, 11 PM $ 0.0314
-1.38%
$ 16.49 million $ 202,832
Mar 18, 10 PM $ 0.0319
-0.87%
$ 16.73 million $ 202,451
Mar 18, 9 PM $ 0.0321
+0.16%
$ 16.88 million $ 226,267
Mar 18, 8 PM $ 0.0321
-1.89%
$ 16.86 million $ 219,224
Mar 18, 7 PM $ 0.0327
+0.12%
$ 17.18 million $ 221,252
Mar 18, 6 PM $ 0.0327
-2.01%
$ 17.15 million $ 223,954
Mar 18, 5 PM $ 0.0333
+0.06%
$ 17.5 million $ 263,736
Mar 18, 4 PM $ 0.0333
-0.18%
$ 17.51 million $ 248,801
Mar 18, 3 PM $ 0.0334
+3.54%
$ 17.52 million $ 248,472
Mar 18, 2 PM $ 0.0322
-0.06%
$ 16.92 million $ 245,833
Mar 18, 1 PM $ 0.0323
-1.50%
$ 16.93 million $ 245,014
Mar 18, 12 PM $ 0.0328
-1.27%
$ 17.2 million $ 244,540
Mar 18, 11 AM $ 0.0332
-1.60%
$ 17.42 million $ 265,813
Mar 18, 10 AM $ 0.0337
-0.18%
$ 17.71 million $ 301,482
Mar 18, 9 AM $ 0.0338
+1.35%
$ 17.74 million $ 327,557
Mar 18, 8 AM $ 0.0333
+0.00%
$ 17.49 million $ 334,840
Mar 18, 7 AM $ 0.0333
-1.39%
$ 17.49 million $ 369,754
Mar 18, 6 AM $ 0.0338
+0.39%
$ 17.73 million $ 406,984
Mar 18, 5 AM $ 0.0336
-0.85%
$ 17.66 million $ 431,674
Mar 18, 4 AM $ 0.0339
-1.54%
$ 17.81 million $ 427,890
Mar 18, 3 AM $ 0.0345
-0.78%
$ 18.09 million $ 406,895
Mar 18, 2 AM $ 0.0348
+0.52%
$ 18.25 million $ 413,408
Mar 18, 1 AM $ 0.0346
-3.05%
$ 18.16 million $ 392,386
Mar 18, 12 AM $ 0.0357
-1.44%
$ 18.74 million $ 395,277
Mar 17, 11 PM $ 0.0362
-0.74%
$ 19.01 million $ 421,530
Mar 17, 10 PM $ 0.0365
-0.19%
$ 19.15 million $ 457,151
Mar 17, 9 PM $ 0.0365
+0.58%
$ 19.19 million $ 469,124
Mar 17, 8 PM $ 0.0362
-0.63%
$ 19 million $ 473,442
Mar 17, 7 PM $ 0.0365
-0.84%
$ 19.15 million $ 471,295
Mar 17, 6 PM $ 0.0368
+0.16%
$ 19.31 million $ 477,919
Mar 17, 5 PM $ 0.0367
+0.71%
$ 19.28 million $ 479,098
Mar 17, 4 PM $ 0.0365
+0.00%
$ 19.15 million $ 516,816
Mar 17, 3 PM $ 0.0365
-0.11%
$ 19.13 million $ 554,742
Mar 17, 2 PM $ 0.0365
+0.19%
$ 19.16 million $ 591,308
Mar 17, 1 PM $ 0.0364
-0.03%
$ 19.13 million $ 622,274
Mar 17, 12 PM $ 0.0365
-1.00%
$ 19.14 million $ 622,531
Mar 17, 11 AM $ 0.0368
+0.03%
$ 19.33 million $ 601,179
Mar 17, 10 AM $ 0.0368
+0.05%
$ 19.33 million $ 564,168
Mar 17, 9 AM $ 0.0368
-0.14%
$ 19.31 million $ 526,443
Mar 17, 8 AM $ 0.0369
+0.27%
$ 19.35 million $ 491,262
Mar 17, 7 AM $ 0.0367
-0.14%
$ 19.29 million $ 467,976
Mar 17, 6 AM $ 0.0368
+0.44%
$ 19.3 million $ 459,292
Mar 17, 5 AM $ 0.0366
+0.22%
$ 19.23 million $ 457,913