Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0366
+0.22%
$ 19.23 million $ 457,913
Mar 17, 4 AM $ 0.0365
-0.03%
$ 19.18 million $ 487,907
Mar 17, 3 AM $ 0.0365
-0.73%
$ 19.19 million $ 508,624
Mar 17, 2 AM $ 0.0368
-0.05%
$ 19.32 million $ 501,393
Mar 17, 1 AM $ 0.0368
+0.05%
$ 19.33 million $ 494,014
Mar 17, 12 AM $ 0.0368
-0.24%
$ 19.32 million $ 479,976
Mar 16, 11 PM $ 0.0369
+0.03%
$ 19.36 million $ 451,902
Mar 16, 10 PM $ 0.0369
+0.24%
$ 19.36 million $ 416,805
Mar 16, 9 PM $ 0.0368
+0.55%
$ 19.31 million $ 386,136
Mar 16, 8 PM $ 0.0366
-0.08%
$ 19.2 million $ 384,254
Mar 16, 7 PM $ 0.0366
-0.84%
$ 19.21 million $ 385,096
Mar 16, 6 PM $ 0.0369
+0.11%
$ 19.38 million $ 401,566
Mar 16, 5 PM $ 0.0369
-0.05%
$ 19.35 million $ 371,492
Mar 16, 4 PM $ 0.0369
+0.16%
$ 19.37 million $ 333,400
Mar 16, 3 PM $ 0.0369
+0.16%
$ 19.35 million $ 297,853
Mar 16, 2 PM $ 0.0368
-0.11%
$ 19.33 million $ 260,894
Mar 16, 1 PM $ 0.0368
+0.00%
$ 19.35 million $ 229,729
Mar 16, 12 PM $ 0.0368
+0.16%
$ 19.32 million $ 257,435
Mar 16, 11 AM $ 0.0367
+0.03%
$ 19.29 million $ 280,131
Mar 16, 10 AM $ 0.0367
-0.08%
$ 19.28 million $ 279,594
Mar 16, 9 AM $ 0.0368
+0.60%
$ 19.3 million $ 289,082
Mar 16, 8 AM $ 0.0365
-0.76%
$ 19.18 million $ 312,529
Mar 16, 7 AM $ 0.0368
+0.00%
$ 19.32 million $ 300,364
Mar 16, 6 AM $ 0.0368
+0.00%
$ 19.32 million $ 272,912
Mar 16, 5 AM $ 0.0368
-0.19%
$ 19.31 million $ 253,339
Mar 16, 4 AM $ 0.0369
+0.93%
$ 19.35 million $ 224,183
Mar 16, 3 AM $ 0.0365
+0.27%
$ 19.16 million $ 203,208
Mar 16, 2 AM $ 0.0364
+0.22%
$ 19.11 million $ 204,434
Mar 16, 1 AM $ 0.0363
-0.22%
$ 19.07 million $ 205,297
Mar 16, 12 AM $ 0.0364
-0.25%
$ 19.1 million $ 204,906
Mar 15, 11 PM $ 0.0365
-0.49%
$ 19.15 million $ 218,105
Mar 15, 10 PM $ 0.0367
-0.35%
$ 19.24 million $ 232,435
Mar 15, 9 PM $ 0.0368
+0.96%
$ 19.31 million $ 253,553
Mar 15, 8 PM $ 0.0365
-0.74%
$ 19.14 million $ 268,536
Mar 15, 7 PM $ 0.0367
-0.19%
$ 19.29 million $ 287,233
Mar 15, 6 PM $ 0.0368
-0.05%
$ 19.3 million $ 276,609
Mar 15, 5 PM $ 0.0368
+2.74%
$ 19.33 million $ 288,164
Mar 15, 4 PM $ 0.0358
-0.89%
$ 18.81 million $ 295,860
Mar 15, 3 PM $ 0.0362
-0.88%
$ 18.99 million $ 296,069
Mar 15, 2 PM $ 0.0365
-0.92%
$ 19.17 million $ 315,012
Mar 15, 1 PM $ 0.0369
+0.08%
$ 19.35 million $ 341,693
Mar 15, 12 PM $ 0.0368
+0.19%
$ 19.34 million $ 339,217
Mar 15, 11 AM $ 0.0368
+0.49%
$ 19.31 million $ 323,266
Mar 15, 10 AM $ 0.0366
-0.87%
$ 19.21 million $ 324,017
Mar 15, 9 AM $ 0.0369
+0.27%
$ 19.38 million $ 322,247
Mar 15, 8 AM $ 0.0368
+1.74%
$ 19.33 million $ 316,925
Mar 15, 7 AM $ 0.0362
-2.24%
$ 18.99 million $ 320,144
Mar 15, 6 AM $ 0.037
+3.32%
$ 19.43 million $ 327,731
Mar 15, 5 AM $ 0.0358
+3.05%
$ 18.8 million $ 348,546
Mar 15, 4 AM $ 0.0348
-1.00%
$ 18.24 million $ 387,212