Corn Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0515
-0.17%
$ 27.02 million $ 316,202
Feb 26, 4 PM $ 0.0515
+0.66%
$ 27.05 million $ 330,192
Feb 26, 3 PM $ 0.0512
-0.56%
$ 26.89 million $ 349,748
Feb 26, 2 PM $ 0.0514
+0.45%
$ 26.99 million $ 366,456
Feb 26, 1 PM $ 0.0512
-0.97%
$ 26.87 million $ 364,656
Feb 26, 12 PM $ 0.0516
-0.66%
$ 27.07 million $ 364,651
Feb 26, 11 AM $ 0.0519
-0.19%
$ 27.24 million $ 364,950
Feb 26, 10 AM $ 0.052
+0.27%
$ 27.3 million $ 337,469
Feb 26, 9 AM $ 0.0519
+0.21%
$ 27.24 million $ 339,996
Feb 26, 8 AM $ 0.0518
-0.15%
$ 27.17 million $ 332,315
Feb 26, 7 AM $ 0.0518
-0.35%
$ 27.22 million $ 331,691
Feb 26, 6 AM $ 0.052
-0.15%
$ 27.31 million $ 330,644
Feb 26, 5 AM $ 0.0521
-0.21%
$ 27.35 million $ 324,790
Feb 26, 4 AM $ 0.0522
-0.02%
$ 27.42 million $ 311,182
Feb 26, 3 AM $ 0.0522
-0.06%
$ 27.41 million $ 300,177
Feb 26, 2 AM $ 0.0522
+0.04%
$ 27.41 million $ 297,361
Feb 26, 1 AM $ 0.0522
-0.13%
$ 27.38 million $ 302,510
Feb 26, 12 AM $ 0.0522
-0.11%
$ 27.42 million $ 302,359
Feb 25, 11 PM $ 0.0524
-0.11%
$ 27.53 million $ 323,216
Feb 25, 10 PM $ 0.0524
-1.08%
$ 27.53 million $ 344,146
Feb 25, 9 PM $ 0.053
-0.26%
$ 27.81 million $ 342,306
Feb 25, 8 PM $ 0.0531
-0.13%
$ 27.89 million $ 333,931
Feb 25, 7 PM $ 0.0532
-0.26%
$ 27.91 million $ 332,524
Feb 25, 6 PM $ 0.0533
+0.36%
$ 27.96 million $ 322,485
Feb 25, 5 PM $ 0.0531
-0.32%
$ 27.87 million $ 300,177
Feb 25, 4 PM $ 0.0533
+1.29%
$ 27.98 million $ 289,651
Feb 25, 3 PM $ 0.0526
+1.31%
$ 27.63 million $ 273,321
Feb 25, 2 PM $ 0.052
-0.25%
$ 27.29 million $ 259,753
Feb 25, 1 PM $ 0.0522
+0.35%
$ 27.39 million $ 260,222
Feb 25, 12 PM $ 0.052
-0.95%
$ 27.31 million $ 260,024
Feb 25, 11 AM $ 0.0526
+0.38%
$ 27.61 million $ 259,562
Feb 25, 10 AM $ 0.0524
-0.66%
$ 27.49 million $ 258,788
Feb 25, 9 AM $ 0.0527
+0.78%
$ 27.67 million $ 259,371
Feb 25, 8 AM $ 0.0523
-0.06%
$ 27.45 million $ 292,429
Feb 25, 7 AM $ 0.0523
+0.46%
$ 27.46 million $ 320,535
Feb 25, 6 AM $ 0.052
-1.37%
$ 27.31 million $ 343,375
Feb 25, 5 AM $ 0.0527
-0.40%
$ 27.69 million $ 375,910
Feb 25, 4 AM $ 0.0529
-0.04%
$ 27.76 million $ 399,167
Feb 25, 3 AM $ 0.0529
-0.17%
$ 27.76 million $ 391,320
Feb 25, 2 AM $ 0.053
+0.00%
$ 27.82 million $ 366,098
Feb 25, 1 AM $ 0.0529
+0.11%
$ 27.79 million $ 332,862
Feb 25, 12 AM $ 0.0529
+0.04%
$ 27.78 million $ 325,945
Feb 24, 11 PM $ 0.0529
-0.84%
$ 27.79 million $ 315,967
Feb 24, 10 PM $ 0.0534
-0.35%
$ 28.03 million $ 295,165
Feb 24, 9 PM $ 0.0536
-1.02%
$ 28.15 million $ 308,274
Feb 24, 8 PM $ 0.054
+1.10%
$ 28.37 million $ 336,961
Feb 24, 7 PM $ 0.0534
-1.06%
$ 28.06 million $ 364,021
Feb 24, 6 PM $ 0.0539
+0.84%
$ 28.32 million $ 395,669
Feb 24, 5 PM $ 0.0537
-0.56%
$ 28.19 million $ 401,250
Feb 24, 4 PM $ 0.0541
+0.30%
$ 28.41 million $ 396,370