Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0648
+0.17%
$ 34.25 million $ 399,040
Dec 16, 2025 $ 0.0644
-2.82%
$ 33.97 million $ 68,630
Dec 15, 2025 $ 0.0653
-6.88%
$ 34.85 million $ 1.58 million
Dec 14, 2025 $ 0.0705
+1.15%
$ 36.81 million $ 2.8 million
Dec 13, 2025 $ 0.0689
-5.11%
$ 36.61 million $ 2.98 million
Dec 12, 2025 $ 0.0727
-1.98%
$ 38.16 million $ 2.36 million
Dec 11, 2025 $ 0.0741
-3.00%
$ 38.87 million $ 2.03 million
Dec 10, 2025 $ 0.0764
-1.60%
$ 40.09 million $ 2.52 million
Dec 9, 2025 $ 0.0776
-5.57%
$ 40.77 million $ 2.88 million
Dec 8, 2025 $ 0.0822
-3.13%
$ 43.17 million $ 2.3 million
Dec 7, 2025 $ 0.0849
+5.35%
$ 44.61 million $ 2.4 million
Dec 6, 2025 $ 0.0806
-2.90%
$ 42.31 million $ 2.49 million
Dec 5, 2025 $ 0.0822
-3.62%
$ 43.22 million $ 2.57 million
Dec 4, 2025 $ 0.0851
+3.48%
$ 44.7 million $ 3.12 million
Dec 3, 2025 $ 0.0823
+8.66%
$ 43.2 million $ 2.98 million
Dec 2, 2025 $ 0.0757
+5.97%
$ 39.73 million $ 3.31 million
Dec 1, 2025 $ 0.0714
-4.99%
$ 37.47 million $ 3.29 million
Nov 30, 2025 $ 0.0752
+4.32%
$ 39.46 million $ 3.23 million
Nov 29, 2025 $ 0.0728
+7.08%
$ 37.89 million $ 3.19 million
Nov 28, 2025 $ 0.0683
-0.70%
$ 35.67 million $ 3.18 million
Nov 27, 2025 $ 0.0707
-1.17%
$ 36.14 million $ 2.21 million
Nov 26, 2025 $ 0.0715
-3.88%
$ 37.55 million $ 2.98 million
Nov 25, 2025 $ 0.0748
+1.41%
$ 38.91 million $ 3.41 million
Nov 24, 2025 $ 0.0743
+4.97%
$ 38.63 million $ 3.32 million
Nov 23, 2025 $ 0.071
-0.89%
$ 37.16 million $ 2.87 million
Nov 22, 2025 $ 0.0716
-6.66%
$ 37.62 million $ 2.71 million
Nov 21, 2025 $ 0.077
+6.00%
$ 40.26 million $ 2.57 million
Nov 20, 2025 $ 0.0735
-1.37%
$ 38.34 million $ 2.66 million
Nov 19, 2025 $ 0.0746
+2.78%
$ 39.15 million $ 3.06 million
Nov 18, 2025 $ 0.073
-0.56%
$ 38.09 million $ 2.79 million
Nov 17, 2025 $ 0.0734
+1.54%
$ 38.5 million $ 3.01 million
Nov 16, 2025 $ 0.0721
-0.14%
$ 37.95 million $ 3.2 million
Nov 15, 2025 $ 0.072
+0.54%
$ 37.95 million $ 3 million
Nov 14, 2025 $ 0.073
+4.84%
$ 37.61 million $ 2.73 million
Nov 13, 2025 $ 0.0701
+2.05%
$ 36.55 million $ 2.31 million
Nov 12, 2025 $ 0.0694
-4.80%
$ 36.03 million $ 2.72 million
Nov 11, 2025 $ 0.0729
+8.70%
$ 38.29 million $ 3.23 million
Nov 10, 2025 $ 0.0671
+3.89%
$ 35.23 million $ 873,804
Nov 9, 2025 $ 0.0646
-2.89%
$ 33.87 million $ 1.21 million
Nov 8, 2025 $ 0.0666
-11.45%
$ 34.95 million $ 2.1 million
Nov 7, 2025 $ 0.0752
+4.24%
$ 39.47 million $ 2.72 million
Nov 6, 2025 $ 0.0721
-4.15%
$ 37.87 million $ 3.39 million
Nov 5, 2025 $ 0.0751
-1.04%
$ 39.43 million $ 3.86 million
Nov 4, 2025 $ 0.0758
+37.57%
$ 39.82 million $ 3.66 million
Nov 3, 2025 $ 0.0551
-12.20%
$ 28.95 million $ 3.42 million
Nov 2, 2025 $ 0.0628
-0.08%
$ 32.97 million $ 3.12 million
Nov 1, 2025 $ 0.0628
-1.27%
$ 32.98 million $ 3.82 million
Oct 31, 2025 $ 0.0643
-2.41%
$ 33.4 million $ 2.41 million
Oct 30, 2025 $ 0.0658
-2.49%
$ 34.53 million $ 455,776
Oct 29, 2025 $ 0.0675
-2.99%
$ 35.43 million $ 408,534