Corn Historical Data

CORN Page 4
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0295
-1.14%
$ 15.5 million $ 206,334
May 9, 5 PM $ 0.0299
+0.30%
$ 15.68 million $ 186,156
May 9, 4 PM $ 0.0298
+0.68%
$ 15.63 million $ 117,844
May 9, 3 PM $ 0.0295
-2.48%
$ 15.51 million $ 98,764
May 9, 2 PM $ 0.0304
-6.28%
$ 15.98 million $ 134,694
May 9, 1 PM $ 0.0325
+0.03%
$ 17.05 million $ 160,720
May 9, 12 PM $ 0.0325
-0.43%
$ 17.05 million $ 171,615
May 9, 11 AM $ 0.0326
+0.15%
$ 17.11 million $ 165,272
May 9, 10 AM $ 0.0326
-0.40%
$ 17.09 million $ 170,799
May 9, 9 AM $ 0.0327
-0.03%
$ 17.16 million $ 208,289
May 9, 8 AM $ 0.0327
+0.28%
$ 17.18 million $ 237,564
May 9, 7 AM $ 0.0326
+0.55%
$ 17.13 million $ 267,042
May 9, 6 AM $ 0.0324
+0.03%
$ 17.04 million $ 297,632
May 9, 5 AM $ 0.0324
-0.25%
$ 17.03 million $ 322,969
May 9, 4 AM $ 0.0325
+0.90%
$ 17.06 million $ 341,961
May 9, 3 AM $ 0.0322
-1.44%
$ 16.91 million $ 362,536
May 9, 2 AM $ 0.0327
-0.27%
$ 17.16 million $ 377,767
May 9, 1 AM $ 0.0328
+0.34%
$ 17.22 million $ 397,410
May 9, 12 AM $ 0.0327
+0.03%
$ 17.16 million $ 417,956
May 8, 11 PM $ 0.0327
-0.12%
$ 17.16 million $ 438,207
May 8, 10 PM $ 0.0327
+0.06%
$ 17.16 million $ 447,723
May 8, 9 PM $ 0.0327
-0.12%
$ 17.15 million $ 448,063
May 8, 8 PM $ 0.0327
+0.09%
$ 17.18 million $ 454,543
May 8, 7 PM $ 0.0327
+0.12%
$ 17.16 million $ 462,373
May 8, 6 PM $ 0.0326
-0.27%
$ 17.14 million $ 469,133
May 8, 5 PM $ 0.0327
+0.96%
$ 17.19 million $ 480,603
May 8, 4 PM $ 0.0324
-0.55%
$ 17.03 million $ 488,453
May 8, 3 PM $ 0.0326
-0.28%
$ 17.13 million $ 485,257
May 8, 2 PM $ 0.0327
+0.18%
$ 17.17 million $ 475,970
May 8, 1 PM $ 0.0326
-0.03%
$ 17.12 million $ 505,184
May 8, 12 PM $ 0.0326
+1.15%
$ 17.13 million $ 539,195
May 8, 11 AM $ 0.0323
-1.77%
$ 16.93 million $ 571,353
May 8, 10 AM $ 0.0328
+0.37%
$ 17.24 million $ 620,969
May 8, 9 AM $ 0.0327
-0.06%
$ 17.18 million $ 633,901
May 8, 8 AM $ 0.0328
-0.18%
$ 17.19 million $ 662,244
May 8, 7 AM $ 0.0328
+0.12%
$ 17.21 million $ 661,993
May 8, 6 AM $ 0.0327
+0.09%
$ 17.18 million $ 644,097
May 8, 5 AM $ 0.0327
+0.31%
$ 17.17 million $ 626,745
May 8, 4 AM $ 0.0326
-0.03%
$ 17.11 million $ 618,989
May 8, 3 AM $ 0.0326
+0.40%
$ 17.14 million $ 616,394
May 8, 2 AM $ 0.0325
-0.03%
$ 17.07 million $ 613,394
May 8, 1 AM $ 0.0325
+0.12%
$ 17.07 million $ 611,484
May 8, 12 AM $ 0.0325
-0.37%
$ 17.05 million $ 621,714
May 7, 11 PM $ 0.0326
+0.62%
$ 17.13 million $ 640,938
May 7, 10 PM $ 0.0324
-0.31%
$ 17.02 million $ 654,853
May 7, 9 PM $ 0.0325
+0.19%
$ 17.04 million $ 689,386
May 7, 8 PM $ 0.0324
-0.70%
$ 17.01 million $ 710,072
May 7, 7 PM $ 0.0326
+0.40%
$ 17.12 million $ 735,470
May 7, 6 PM $ 0.0325
-0.03%
$ 17.06 million $ 746,374
May 7, 5 PM $ 0.0325
+0.62%
$ 17.08 million $ 755,066