Corn Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0646
+0.72%
$ 33.88 million $ 827,460
Feb 16, 10 AM $ 0.0641
-0.22%
$ 33.67 million $ 827,466
Feb 16, 9 AM $ 0.0642
+0.02%
$ 33.72 million $ 831,017
Feb 16, 8 AM $ 0.0642
-0.06%
$ 33.72 million $ 833,204
Feb 16, 7 AM $ 0.0643
+0.06%
$ 33.74 million $ 836,221
Feb 16, 6 AM $ 0.0642
-0.34%
$ 33.72 million $ 834,720
Feb 16, 5 AM $ 0.0644
-0.17%
$ 33.83 million $ 831,946
Feb 16, 4 AM $ 0.0645
+0.33%
$ 33.88 million $ 819,640
Feb 16, 3 AM $ 0.0643
-0.11%
$ 33.77 million $ 822,060
Feb 16, 2 AM $ 0.0644
+0.06%
$ 33.8 million $ 827,428
Feb 16, 1 AM $ 0.0644
-0.69%
$ 33.8 million $ 833,309
Feb 16, 12 AM $ 0.0648
+0.53%
$ 34.04 million $ 842,387
Feb 15, 11 PM $ 0.0646
-0.02%
$ 33.87 million $ 847,435
Feb 15, 10 PM $ 0.0646
+0.14%
$ 33.93 million $ 850,622
Feb 15, 9 PM $ 0.0645
-0.06%
$ 33.88 million $ 853,788
Feb 15, 8 PM $ 0.0646
+0.28%
$ 33.89 million $ 860,269
Feb 15, 7 PM $ 0.0644
-0.11%
$ 33.76 million $ 871,482
Feb 15, 6 PM $ 0.0645
-0.11%
$ 33.84 million $ 893,010
Feb 15, 5 PM $ 0.0645
-0.03%
$ 33.88 million $ 897,880
Feb 15, 4 PM $ 0.0646
-0.12%
$ 33.91 million $ 896,125
Feb 15, 3 PM $ 0.0647
-0.09%
$ 33.96 million $ 897,537
Feb 15, 2 PM $ 0.0648
+0.25%
$ 34.04 million $ 896,770
Feb 15, 1 PM $ 0.0646
-0.05%
$ 33.96 million $ 893,447
Feb 15, 12 PM $ 0.0646
-0.15%
$ 33.93 million $ 891,548
Feb 15, 11 AM $ 0.0647
-0.06%
$ 33.96 million $ 892,995
Feb 15, 10 AM $ 0.0647
-0.34%
$ 33.98 million $ 894,990
Feb 15, 9 AM $ 0.065
-0.47%
$ 34.08 million $ 890,149
Feb 15, 8 AM $ 0.0653
-0.64%
$ 34.26 million $ 888,823
Feb 15, 7 AM $ 0.0657
+0.05%
$ 34.5 million $ 890,399
Feb 15, 6 AM $ 0.0657
-0.06%
$ 34.46 million $ 890,407
Feb 15, 5 AM $ 0.0657
-0.14%
$ 34.48 million $ 891,159
Feb 15, 4 AM $ 0.0657
+0.24%
$ 34.51 million $ 895,022
Feb 15, 3 AM $ 0.0656
+0.14%
$ 34.42 million $ 888,376
Feb 15, 2 AM $ 0.0655
+0.15%
$ 34.37 million $ 878,941
Feb 15, 1 AM $ 0.0654
-0.11%
$ 34.35 million $ 872,573
Feb 15, 12 AM $ 0.0655
-0.30%
$ 34.45 million $ 862,679
Feb 14, 11 PM $ 0.0658
+0.03%
$ 34.52 million $ 857,222
Feb 14, 10 PM $ 0.0658
+0.00%
$ 34.53 million $ 853,418
Feb 14, 9 PM $ 0.0658
+0.12%
$ 34.53 million $ 846,404
Feb 14, 8 PM $ 0.0657
+0.21%
$ 34.5 million $ 840,088
Feb 14, 7 PM $ 0.0655
+0.00%
$ 34.4 million $ 833,834
Feb 14, 6 PM $ 0.0655
+0.05%
$ 34.4 million $ 824,592
Feb 14, 5 PM $ 0.0655
+0.03%
$ 34.39 million $ 818,353
Feb 14, 4 PM $ 0.0655
-0.05%
$ 34.36 million $ 814,111
Feb 14, 3 PM $ 0.0655
+0.00%
$ 34.39 million $ 809,759
Feb 14, 2 PM $ 0.0655
+0.21%
$ 34.4 million $ 808,569
Feb 14, 1 PM $ 0.0654
-0.24%
$ 34.33 million $ 809,654
Feb 14, 12 PM $ 0.0656
-0.50%
$ 34.42 million $ 811,087
Feb 14, 11 AM $ 0.0659
+0.27%
$ 34.62 million $ 810,021
Feb 14, 10 AM $ 0.0657
-0.17%
$ 34.51 million $ 804,413