Corn Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0685
+0.38%
$ 35.96 million $ 630,378
Feb 8, 10 AM $ 0.0683
-0.07%
$ 35.84 million $ 629,686
Feb 8, 9 AM $ 0.0683
-0.18%
$ 35.87 million $ 630,038
Feb 8, 8 AM $ 0.0684
-0.22%
$ 35.93 million $ 632,041
Feb 8, 7 AM $ 0.0684
+0.12%
$ 35.93 million $ 631,938
Feb 8, 6 AM $ 0.0684
+0.12%
$ 35.9 million $ 633,076
Feb 8, 5 AM $ 0.0683
-0.16%
$ 35.87 million $ 632,199
Feb 8, 4 AM $ 0.0684
+0.06%
$ 35.92 million $ 632,162
Feb 8, 3 AM $ 0.0684
-0.28%
$ 35.91 million $ 630,676
Feb 8, 2 AM $ 0.0686
+0.06%
$ 36 million $ 624,793
Feb 8, 1 AM $ 0.0685
+0.12%
$ 35.98 million $ 624,318
Feb 8, 12 AM $ 0.0685
+0.71%
$ 35.95 million $ 612,809
Feb 7, 11 PM $ 0.0685
+0.04%
$ 35.94 million $ 584,978
Feb 7, 10 PM $ 0.0685
+0.32%
$ 35.98 million $ 559,053
Feb 7, 9 PM $ 0.0683
-0.65%
$ 35.83 million $ 557,429
Feb 7, 8 PM $ 0.0687
+0.07%
$ 36.07 million $ 542,583
Feb 7, 7 PM $ 0.0686
-0.46%
$ 36.02 million $ 527,570
Feb 7, 6 PM $ 0.0688
+0.20%
$ 36.14 million $ 528,249
Feb 7, 5 PM $ 0.0688
+0.15%
$ 36.17 million $ 536,600
Feb 7, 4 PM $ 0.0685
+1.77%
$ 35.97 million $ 549,033
Feb 7, 3 PM $ 0.0668
+0.18%
$ 34.94 million $ 568,280
Feb 7, 2 PM $ 0.0667
-4.03%
$ 35.17 million $ 600,199
Feb 7, 1 PM $ 0.0695
+0.13%
$ 36.49 million $ 609,275
Feb 7, 12 PM $ 0.0694
+0.30%
$ 36.42 million $ 607,303
Feb 7, 11 AM $ 0.0692
+0.07%
$ 36.34 million $ 606,084
Feb 7, 10 AM $ 0.0692
-0.07%
$ 36.31 million $ 608,303
Feb 7, 9 AM $ 0.0692
-0.65%
$ 36.32 million $ 613,023
Feb 7, 8 AM $ 0.0695
+0.03%
$ 36.48 million $ 610,731
Feb 7, 7 AM $ 0.0695
+0.52%
$ 36.49 million $ 610,709
Feb 7, 6 AM $ 0.0691
-0.25%
$ 36.3 million $ 614,664
Feb 7, 5 AM $ 0.0693
-0.23%
$ 36.36 million $ 617,717
Feb 7, 4 AM $ 0.0694
+0.19%
$ 36.47 million $ 616,385
Feb 7, 3 AM $ 0.0693
-0.16%
$ 36.38 million $ 607,946
Feb 7, 2 AM $ 0.0694
-0.04%
$ 36.46 million $ 600,290
Feb 7, 1 AM $ 0.0696
+1.96%
$ 36.52 million $ 590,243
Feb 7, 12 AM $ 0.0683
-0.36%
$ 35.84 million $ 584,165
Feb 6, 11 PM $ 0.0682
-2.10%
$ 35.82 million $ 603,334
Feb 6, 10 PM $ 0.0697
+2.24%
$ 36.6 million $ 624,323
Feb 6, 9 PM $ 0.0683
-3.07%
$ 35.86 million $ 631,373
Feb 6, 8 PM $ 0.0704
+0.33%
$ 36.98 million $ 640,152
Feb 6, 7 PM $ 0.0703
-0.73%
$ 36.92 million $ 630,759
Feb 6, 6 PM $ 0.0708
+0.07%
$ 37.2 million $ 612,970
Feb 6, 5 PM $ 0.071
+1.11%
$ 37.29 million $ 607,316
Feb 6, 4 PM $ 0.0702
-0.24%
$ 36.87 million $ 608,746
Feb 6, 3 PM $ 0.0702
-0.99%
$ 36.85 million $ 602,507
Feb 6, 2 PM $ 0.0709
+0.13%
$ 37.16 million $ 597,114
Feb 6, 1 PM $ 0.0708
+0.53%
$ 37.21 million $ 597,121
Feb 6, 12 PM $ 0.0705
+0.09%
$ 37 million $ 584,536
Feb 6, 11 AM $ 0.0703
+0.09%
$ 36.93 million $ 573,971
Feb 6, 10 AM $ 0.0703
-0.94%
$ 36.92 million $ 561,556