Corn Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0703
-0.94%
$ 36.92 million $ 561,556
Feb 6, 9 AM $ 0.0709
+0.28%
$ 37.23 million $ 560,019
Feb 6, 8 AM $ 0.0706
-0.44%
$ 37.05 million $ 560,403
Feb 6, 7 AM $ 0.0709
+3.35%
$ 37.22 million $ 550,868
Feb 6, 6 AM $ 0.0685
-0.16%
$ 35.98 million $ 546,919
Feb 6, 5 AM $ 0.0685
-0.15%
$ 35.96 million $ 543,824
Feb 6, 4 AM $ 0.0685
+0.57%
$ 35.97 million $ 546,898
Feb 6, 3 AM $ 0.0681
+0.00%
$ 35.76 million $ 560,225
Feb 6, 2 AM $ 0.0682
-0.18%
$ 35.8 million $ 572,723
Feb 6, 1 AM $ 0.0683
-0.39%
$ 35.88 million $ 586,498
Feb 6, 12 AM $ 0.0686
+0.31%
$ 36.03 million $ 604,300
Feb 5, 11 PM $ 0.0683
+0.32%
$ 35.87 million $ 612,295
Feb 5, 10 PM $ 0.0682
+0.22%
$ 35.78 million $ 617,870
Feb 5, 9 PM $ 0.0681
-0.39%
$ 35.76 million $ 631,667
Feb 5, 8 PM $ 0.0684
-1.20%
$ 35.9 million $ 642,094
Feb 5, 7 PM $ 0.0692
+1.47%
$ 36.34 million $ 665,866
Feb 5, 6 PM $ 0.0683
-1.84%
$ 35.84 million $ 687,876
Feb 5, 5 PM $ 0.0695
-0.42%
$ 36.51 million $ 693,858
Feb 5, 4 PM $ 0.0698
-0.10%
$ 36.64 million $ 697,793
Feb 5, 3 PM $ 0.0699
-1.31%
$ 36.7 million $ 702,090
Feb 5, 2 PM $ 0.0708
-0.28%
$ 37.15 million $ 714,480
Feb 5, 1 PM $ 0.0709
+0.07%
$ 37.24 million $ 717,095
Feb 5, 12 PM $ 0.0708
+0.54%
$ 37.18 million $ 732,636
Feb 5, 11 AM $ 0.0705
+0.79%
$ 37 million $ 746,187
Feb 5, 10 AM $ 0.07
-1.05%
$ 36.74 million $ 756,771
Feb 5, 9 AM $ 0.0707
+1.02%
$ 37.1 million $ 758,634
Feb 5, 8 AM $ 0.0702
+1.96%
$ 37.19 million $ 763,080
Feb 5, 7 AM $ 0.0688
+0.00%
$ 36.13 million $ 773,155
Feb 5, 6 AM $ 0.0688
-0.48%
$ 36.1 million $ 775,010
Feb 5, 5 AM $ 0.0687
-0.28%
$ 36.08 million $ 778,108
Feb 5, 4 AM $ 0.0693
-0.30%
$ 36.4 million $ 780,061
Feb 5, 3 AM $ 0.0696
-0.54%
$ 36.54 million $ 785,461
Feb 5, 2 AM $ 0.07
+0.33%
$ 36.73 million $ 786,585
Feb 5, 1 AM $ 0.0697
+0.27%
$ 36.61 million $ 784,728
Feb 5, 12 AM $ 0.0695
+0.17%
$ 36.48 million $ 781,650
Feb 4, 11 PM $ 0.0692
-0.13%
$ 36.34 million $ 775,839
Feb 4, 10 PM $ 0.0694
-0.46%
$ 36.45 million $ 771,884
Feb 4, 9 PM $ 0.0697
+0.07%
$ 36.58 million $ 769,830
Feb 4, 8 PM $ 0.0693
-0.56%
$ 36.45 million $ 770,489
Feb 4, 7 PM $ 0.0697
+0.37%
$ 36.59 million $ 775,224
Feb 4, 6 PM $ 0.0696
+0.17%
$ 36.52 million $ 774,213
Feb 4, 5 PM $ 0.0695
+0.25%
$ 36.48 million $ 771,541
Feb 4, 4 PM $ 0.0693
+0.42%
$ 36.41 million $ 764,576
Feb 4, 3 PM $ 0.0691
-2.04%
$ 36.25 million $ 761,436
Feb 4, 2 PM $ 0.0706
-0.75%
$ 37.06 million $ 754,538
Feb 4, 1 PM $ 0.0712
+0.65%
$ 37.36 million $ 752,654
Feb 4, 12 PM $ 0.0698
-0.14%
$ 36.66 million $ 750,007
Feb 4, 11 AM $ 0.0699
-0.16%
$ 36.72 million $ 751,900
Feb 4, 10 AM $ 0.0701
+0.10%
$ 36.78 million $ 753,033
Feb 4, 9 AM $ 0.07
-0.65%
$ 36.74 million $ 752,449