Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0696
-2.14%
$ 36.5 million $ 2.2 million
Oct 25, 2025 $ 0.077
-2.27%
$ -- $ 3.58 million
Oct 24, 2025 $ 0.0788
-4.50%
$ 41.39 million $ 3.53 million
Oct 23, 2025 $ 0.0822
-6.55%
$ 43.29 million $ 1.26 million
Oct 22, 2025 $ 0.0877
-3.53%
$ 46.26 million $ 780,122
Oct 21, 2025 $ 0.0912
+1.23%
$ 47.7 million $ 831,003
Oct 20, 2025 $ 0.091
+1.51%
$ 47.56 million $ 769,129
Oct 19, 2025 $ 0.0896
-0.72%
$ 47.15 million $ 861,484
Oct 18, 2025 $ 0.0903
-2.31%
$ 47.24 million $ 810,170
Oct 17, 2025 $ 0.0917
+3.66%
$ 48.54 million $ 784,142
Oct 16, 2025 $ 0.0888
-2.82%
$ 46.39 million $ 788,070
Oct 15, 2025 $ 0.0913
+1.20%
$ 47.95 million $ 808,985
Oct 14, 2025 $ 0.0901
-9.42%
$ 47.59 million $ 773,678
Oct 13, 2025 $ 0.0995
+11.10%
$ 52.23 million $ 804,662
Oct 12, 2025 $ 0.0893
+11.19%
$ 46.89 million $ 769,090
Oct 11, 2025 $ 0.0803
-3.69%
$ 42.25 million $ 695,135
Oct 10, 2025 $ 0.0834
-16.09%
$ 43.77 million $ 765,727
Oct 9, 2025 $ 0.0994
+2.15%
$ 52.19 million $ 742,876
Oct 8, 2025 $ 0.0974
+1.80%
$ 51.09 million $ 787,370
Oct 7, 2025 $ 0.0957
-1.39%
$ 50.24 million $ 745,388
Sep 5, 2025 $ 0.0614
+0.47%
$ -- $ 755,099
Sep 4, 2025 $ 0.0607
-0.43%
$ 32.04 million $ 807,832
Sep 3, 2025 $ 0.0613
-0.41%
$ 32 million $ 760,237
Sep 2, 2025 $ 0.0614
+2.75%
$ 32.31 million $ 876,357
Sep 1, 2025 $ 0.0597
-3.45%
$ 31.38 million $ 891,531
Aug 31, 2025 $ 0.0622
+0.86%
$ 32.48 million $ 866,836
Aug 30, 2025 $ 0.0616
+0.31%
$ 32.33 million $ 652,397
Aug 29, 2025 $ 0.0614
-1.59%
$ 32.23 million $ 413,454
Aug 28, 2025 $ 0.0623
+1.13%
$ 32.71 million $ 660,947
Aug 27, 2025 $ 0.0619
-4.15%
$ 32.31 million $ 845,538
Aug 26, 2025 $ 0.0645
-2.08%
$ 33.87 million $ 838,378
Aug 25, 2025 $ 0.0664
-2.93%
$ 34.56 million $ 797,517
Aug 24, 2025 $ 0.0685
-3.82%
$ 35.94 million $ 795,416
Aug 23, 2025 $ 0.0712
-10.49%
$ 37.39 million $ 782,590
Aug 22, 2025 $ 0.0803
-9.65%
$ 42.29 million $ 851,683
Aug 21, 2025 $ 0.089
-3.83%
$ 46.67 million $ 858,487
Aug 20, 2025 $ 0.0914
-7.13%
$ 48.59 million $ 787,882
Aug 19, 2025 $ 0.0976
+7.16%
$ 51.08 million $ 909,526
Aug 18, 2025 $ 0.0911
+2.31%
$ 47.81 million $ 795,552
Aug 17, 2025 $ 0.0889
+0.68%
$ 46.7 million $ 698,759
Aug 16, 2025 $ 0.0887
-1.09%
$ 46.56 million $ 830,818
Aug 15, 2025 $ 0.0895
-0.81%
$ 47 million $ 568,658
Aug 14, 2025 $ 0.0901
-16.30%
$ 47.23 million $ 873,274
Aug 13, 2025 $ 0.108
-1.27%
$ 56.55 million $ 1.1 million
Aug 12, 2025 $ 0.109
+0.05%
$ 57.4 million $ 1.08 million
Aug 11, 2025 $ 0.109
-0.06%
$ 57.38 million $ 891,582
Aug 10, 2025 $ 0.109
+0.11%
$ 57.33 million $ 1.14 million
Aug 9, 2025 $ 0.109
-0.03%
$ 57.24 million $ 1.13 million
Aug 8, 2025 $ 0.109
+8.26%
$ 57.3 million $ 1.2 million
Aug 7, 2025 $ 0.101
-0.29%
$ 53.03 million $ 1.03 million