Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0325
+0.62%
$ 17.08 million $ 755,066
May 7, 4 PM $ 0.0324
-9.10%
$ 16.99 million $ 761,789
May 7, 3 PM $ 0.0356
-0.06%
$ 18.7 million $ 781,106
May 7, 2 PM $ 0.0356
-0.08%
$ 18.69 million $ 773,017
May 7, 1 PM $ 0.0356
-0.22%
$ 18.69 million $ 759,971
May 7, 12 PM $ 0.0357
+0.11%
$ 18.74 million $ 791,993
May 7, 11 AM $ 0.0357
+0.06%
$ 18.72 million $ 774,345
May 7, 10 AM $ 0.0356
+0.08%
$ 18.7 million $ 735,593
May 7, 9 AM $ 0.0356
-0.08%
$ 18.68 million $ 704,434
May 7, 8 AM $ 0.0356
-0.08%
$ 18.7 million $ 657,505
May 7, 7 AM $ 0.0357
+0.14%
$ 18.72 million $ 652,417
May 7, 6 AM $ 0.0356
+0.23%
$ 18.7 million $ 678,739
May 7, 5 AM $ 0.0355
-0.50%
$ 18.64 million $ 690,271
May 7, 4 AM $ 0.0357
+0.34%
$ 18.73 million $ 725,792
May 7, 3 AM $ 0.0356
-2.04%
$ 18.68 million $ 740,884
May 7, 2 AM $ 0.0364
-0.74%
$ 19.13 million $ 753,508
May 7, 1 AM $ 0.0367
-0.03%
$ 19.26 million $ 775,167
May 7, 12 AM $ 0.0367
-0.11%
$ 19.26 million $ 766,752
May 6, 11 PM $ 0.0367
+0.11%
$ 19.28 million $ 750,513
May 6, 10 PM $ 0.0367
-0.08%
$ 19.26 million $ 748,092
May 6, 9 PM $ 0.0367
+0.11%
$ 19.28 million $ 717,734
May 6, 8 PM $ 0.0367
+0.14%
$ 19.26 million $ 696,877
May 6, 7 PM $ 0.0367
+0.38%
$ 19.24 million $ 666,711
May 6, 6 PM $ 0.0365
-0.36%
$ 19.14 million $ 653,831
May 6, 5 PM $ 0.0366
+0.00%
$ 19.21 million $ 647,850
May 6, 4 PM $ 0.0366
+0.11%
$ 19.22 million $ 670,973
May 6, 3 PM $ 0.0366
+0.30%
$ 19.2 million $ 684,743
May 6, 2 PM $ 0.0364
-0.03%
$ 19.13 million $ 730,796
May 6, 1 PM $ 0.0365
-0.19%
$ 19.15 million $ 695,081
May 6, 12 PM $ 0.0365
+0.30%
$ 19.19 million $ 631,773
May 6, 11 AM $ 0.0364
-0.41%
$ 19.12 million $ 625,007
May 6, 10 AM $ 0.0366
+0.08%
$ 19.19 million $ 626,648
May 6, 9 AM $ 0.0365
+0.16%
$ 19.15 million $ 740,766
May 6, 8 AM $ 0.0365
+0.00%
$ 19.15 million $ 740,606
May 6, 7 AM $ 0.0365
+0.03%
$ 19.16 million $ 722,706
May 6, 6 AM $ 0.0365
-0.05%
$ 19.15 million $ 696,426
May 6, 5 AM $ 0.0365
-1.03%
$ 19.16 million $ 691,920
May 6, 4 AM $ 0.0369
+1.04%
$ 19.37 million $ 656,659
May 6, 3 AM $ 0.0365
-1.08%
$ 19.16 million $ 649,800
May 6, 2 AM $ 0.0369
+0.41%
$ 19.38 million $ 651,605
May 6, 1 AM $ 0.0368
-0.49%
$ 19.3 million $ 670,505
May 6, 12 AM $ 0.0369
-2.61%
$ 19.38 million $ 653,994
May 5, 11 PM $ 0.0379
-2.17%
$ 19.88 million $ 639,858
May 5, 10 PM $ 0.0387
-0.03%
$ 20.32 million $ 654,317
May 5, 9 PM $ 0.0387
-3.46%
$ 20.34 million $ 726,566
May 5, 8 PM $ 0.0401
-0.10%
$ 21.07 million $ 743,367
May 5, 7 PM $ 0.0401
+0.10%
$ 21.07 million $ 754,500
May 5, 6 PM $ 0.0401
-0.35%
$ 21.05 million $ 753,524
May 5, 5 PM $ 0.0403
+0.02%
$ 21.14 million $ 742,968
May 5, 4 PM $ 0.0403
-0.12%
$ 21.14 million $ 726,951