Corn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.07
-0.65%
$ 36.74 million $ 752,449
Feb 4, 8 AM $ 0.0704
+0.13%
$ 36.97 million $ 740,726
Feb 4, 7 AM $ 0.0703
+0.26%
$ 36.92 million $ 739,416
Feb 4, 6 AM $ 0.0702
-0.50%
$ 36.83 million $ 739,558
Feb 4, 5 AM $ 0.0705
+0.10%
$ 37.02 million $ 738,252
Feb 4, 4 AM $ 0.0704
+2.76%
$ 36.97 million $ 737,954
Feb 4, 3 AM $ 0.0686
+3.47%
$ 36 million $ 728,097
Feb 4, 2 AM $ 0.0663
+0.20%
$ 34.82 million $ 703,705
Feb 4, 1 AM $ 0.0663
-1.88%
$ 34.76 million $ 676,160
Feb 4, 12 AM $ 0.0673
+0.10%
$ 35.32 million $ 661,014
Feb 3, 11 PM $ 0.0672
-0.22%
$ 35.25 million $ 656,554
Feb 3, 10 PM $ 0.0674
-0.30%
$ 35.36 million $ 646,461
Feb 3, 9 PM $ 0.0677
+0.67%
$ 35.46 million $ 642,643
Feb 3, 8 PM $ 0.0674
+2.40%
$ 35.36 million $ 631,285
Feb 3, 7 PM $ 0.0658
-0.29%
$ 34.53 million $ 605,644
Feb 3, 6 PM $ 0.0659
+0.03%
$ 34.6 million $ 582,409
Feb 3, 5 PM $ 0.0659
+0.03%
$ 34.61 million $ 560,711
Feb 3, 4 PM $ 0.0658
-0.36%
$ 34.56 million $ 532,336
Feb 3, 3 PM $ 0.0661
-0.11%
$ 34.7 million $ 505,269
Feb 3, 2 PM $ 0.0662
+2.13%
$ 34.73 million $ 479,537
Feb 3, 1 PM $ 0.0646
+2.60%
$ 33.91 million $ 453,416
Feb 3, 12 PM $ 0.0629
+4.02%
$ 33.03 million $ 432,287
Feb 3, 11 AM $ 0.0601
-4.12%
$ 31.51 million $ 400,509
Feb 3, 10 AM $ 0.0627
-2.23%
$ 32.85 million $ 373,118
Feb 3, 9 AM $ 0.0641
-0.14%
$ 33.61 million $ 342,250
Feb 3, 8 AM $ 0.0642
-0.16%
$ 33.7 million $ 325,920
Feb 3, 7 AM $ 0.0643
-0.97%
$ 33.98 million $ 302,329
Feb 3, 6 AM $ 0.0649
+0.42%
$ 34.07 million $ 286,365
Feb 3, 5 AM $ 0.0646
-1.36%
$ 33.94 million $ 280,791
Feb 3, 4 AM $ 0.0654
-2.46%
$ 34.28 million $ 273,659
Feb 3, 3 AM $ 0.067
-0.01%
$ 35.2 million $ 270,852
Feb 3, 2 AM $ 0.0667
+1.41%
$ 35.03 million $ 273,084
Feb 3, 1 AM $ 0.0658
-2.95%
$ 34.56 million $ 279,616
Feb 3, 12 AM $ 0.0675
-0.22%
$ 35.44 million $ 286,758
Feb 2, 11 PM $ 0.0677
-1.63%
$ 35.55 million $ 285,714
Feb 2, 10 PM $ 0.069
-0.79%
$ 36.28 million $ 290,291
Feb 2, 9 PM $ 0.0695
+0.17%
$ 36.5 million $ 288,536
Feb 2, 8 PM $ 0.0695
-0.03%
$ 36.5 million $ 278,083
Feb 2, 7 PM $ 0.0692
+0.00%
$ 36.35 million $ 271,238
Feb 2, 6 PM $ 0.0692
+1.63%
$ 36.32 million $ 281,428
Feb 2, 5 PM $ 0.0678
+1.33%
$ 35.46 million $ 296,701
Feb 2, 4 PM $ 0.0666
-2.30%
$ 34.77 million $ 322,766
Feb 2, 3 PM $ 0.0681
-1.36%
$ 35.77 million $ 343,396
Feb 2, 2 PM $ 0.0687
-0.88%
$ 36.08 million $ 350,432
Feb 2, 1 PM $ 0.0693
-0.99%
$ 36.4 million $ 356,830
Feb 2, 12 PM $ 0.0702
+1.24%
$ 36.86 million $ 366,790
Feb 2, 11 AM $ 0.0693
-0.27%
$ 36.44 million $ 385,873
Feb 2, 10 AM $ 0.0695
+1.47%
$ 36.28 million $ 404,110
Feb 2, 9 AM $ 0.0685
-0.72%
$ 36.04 million $ 420,811
Feb 2, 8 AM $ 0.0691
-1.05%
$ 36.25 million $ 441,486