Corn Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0697
-0.66%
$ 36.6 million $ 458,944
Feb 2, 6 AM $ 0.0702
-0.35%
$ 36.87 million $ 468,033
Feb 2, 5 AM $ 0.0704
+0.46%
$ 37.02 million $ 456,846
Feb 2, 4 AM $ 0.0701
+0.79%
$ 36.82 million $ 459,339
Feb 2, 3 AM $ 0.0695
-0.62%
$ 36.47 million $ 453,976
Feb 2, 2 AM $ 0.0699
-2.43%
$ 36.69 million $ 471,818
Feb 2, 1 AM $ 0.0716
-0.06%
$ 37.57 million $ 488,768
Feb 2, 12 AM $ 0.0716
+1.55%
$ 37.6 million $ 491,601
Feb 1, 11 PM $ 0.0706
+0.23%
$ 37.05 million $ 500,488
Feb 1, 10 PM $ 0.0704
+0.09%
$ 36.95 million $ 506,581
Feb 1, 9 PM $ 0.0702
+0.67%
$ 36.87 million $ 511,975
Feb 1, 8 PM $ 0.0698
-0.53%
$ 36.62 million $ 529,570
Feb 1, 7 PM $ 0.0702
-0.57%
$ 36.85 million $ 556,489
Feb 1, 6 PM $ 0.0705
-2.17%
$ 37 million $ 569,380
Feb 1, 5 PM $ 0.0719
+1.98%
$ 37.77 million $ 579,473
Feb 1, 4 PM $ 0.0705
+0.00%
$ 37.01 million $ 579,772
Feb 1, 3 PM $ 0.0705
-0.38%
$ 37.02 million $ 587,043
Feb 1, 2 PM $ 0.0708
+0.24%
$ 37.16 million $ 603,410
Feb 1, 1 PM $ 0.0706
-0.37%
$ 37.06 million $ 618,423
Feb 1, 12 PM $ 0.0706
-1.92%
$ 37.05 million $ 625,210
Feb 1, 11 AM $ 0.0718
+2.31%
$ 37.6 million $ 633,451
Feb 1, 10 AM $ 0.0702
-1.78%
$ 36.91 million $ 626,542
Feb 1, 9 AM $ 0.0712
+2.11%
$ 37.39 million $ 633,595
Feb 1, 8 AM $ 0.0699
+0.26%
$ 36.68 million $ 633,159
Feb 1, 7 AM $ 0.0697
+0.11%
$ 36.59 million $ 629,618
Feb 1, 6 AM $ 0.0693
-2.29%
$ 36.37 million $ 625,034
Feb 1, 5 AM $ 0.0709
+0.27%
$ 37.21 million $ 633,641
Feb 1, 4 AM $ 0.0707
+0.96%
$ 37.09 million $ 630,154
Feb 1, 3 AM $ 0.07
-1.88%
$ 36.77 million $ 630,151
Feb 1, 2 AM $ 0.0713
+1.80%
$ 37.45 million $ 625,947
Feb 1, 1 AM $ 0.0702
-1.74%
$ 36.84 million $ 619,233
Feb 1, 12 AM $ 0.0712
+0.99%
$ 37.4 million $ 614,581
Jan 31, 11 PM $ 0.0704
+1.44%
$ 36.98 million $ 615,180
Jan 31, 10 PM $ 0.0695
+0.51%
$ 36.49 million $ 617,250
Jan 31, 9 PM $ 0.0692
-0.96%
$ 36.32 million $ 617,794
Jan 31, 8 PM $ 0.0698
-0.24%
$ 36.61 million $ 617,828
Jan 31, 7 PM $ 0.0701
+0.52%
$ 36.79 million $ 613,481
Jan 31, 6 PM $ 0.0696
-0.16%
$ 36.58 million $ 598,802
Jan 31, 5 PM $ 0.0697
+0.00%
$ 36.57 million $ 590,849
Jan 31, 4 PM $ 0.0697
+0.06%
$ 36.61 million $ 589,198
Jan 31, 3 PM $ 0.0698
+0.37%
$ 36.62 million $ 585,098
Jan 31, 2 PM $ 0.0695
-1.29%
$ 36.42 million $ 590,302
Jan 31, 1 PM $ 0.0705
+0.92%
$ 37.01 million $ 591,399
Jan 31, 12 PM $ 0.0697
-0.80%
$ 36.6 million $ 589,084
Jan 31, 11 AM $ 0.0703
+0.16%
$ 36.88 million $ 583,485
Jan 31, 10 AM $ 0.0702
-0.54%
$ 36.85 million $ 592,062
Jan 31, 9 AM $ 0.0706
+1.03%
$ 37.08 million $ 591,115
Jan 31, 8 AM $ 0.0698
-0.53%
$ 36.67 million $ 602,295
Jan 31, 7 AM $ 0.0702
+0.23%
$ 36.85 million $ 598,691
Jan 31, 6 AM $ 0.07
-0.55%
$ 36.77 million $ 611,159