Corn Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.07
-0.55%
$ 36.77 million $ 611,159
Jan 31, 5 AM $ 0.0703
-0.42%
$ 36.9 million $ 620,500
Jan 31, 4 AM $ 0.0706
-0.14%
$ 37.07 million $ 631,426
Jan 31, 3 AM $ 0.0707
+0.01%
$ 37.09 million $ 643,813
Jan 31, 2 AM $ 0.0709
-0.71%
$ 37.24 million $ 652,135
Jan 31, 1 AM $ 0.0714
-0.39%
$ 37.51 million $ 656,538
Jan 31, 12 AM $ 0.0717
-0.20%
$ 37.62 million $ 664,019
Jan 30, 11 PM $ 0.0717
+2.08%
$ 37.64 million $ 670,258
Jan 30, 10 PM $ 0.0704
-0.55%
$ 36.95 million $ 676,435
Jan 30, 9 PM $ 0.0708
+0.30%
$ 37.16 million $ 684,985
Jan 30, 8 PM $ 0.0706
+0.21%
$ 37.04 million $ 695,409
Jan 30, 7 PM $ 0.0704
-0.86%
$ 37 million $ 708,370
Jan 30, 6 PM $ 0.0709
-0.08%
$ 37.23 million $ 728,923
Jan 30, 5 PM $ 0.071
+0.21%
$ 37.23 million $ 741,986
Jan 30, 4 PM $ 0.0708
-0.42%
$ 37.18 million $ 752,789
Jan 30, 3 PM $ 0.0711
+0.45%
$ 37.34 million $ 762,626
Jan 30, 2 PM $ 0.0708
+0.57%
$ 37.16 million $ 763,595
Jan 30, 1 PM $ 0.0704
-0.28%
$ 36.95 million $ 776,062
Jan 30, 12 PM $ 0.0705
+0.26%
$ 37 million $ 782,246
Jan 30, 11 AM $ 0.0703
-0.34%
$ 36.91 million $ 787,861
Jan 30, 10 AM $ 0.0705
+0.01%
$ 37.03 million $ 798,333
Jan 30, 9 AM $ 0.0706
-1.71%
$ 37.05 million $ 806,609
Jan 30, 8 AM $ 0.0718
+0.04%
$ 37.7 million $ 804,240
Jan 30, 7 AM $ 0.0718
+0.24%
$ 37.73 million $ 819,630
Jan 30, 6 AM $ 0.0716
+1.07%
$ 37.62 million $ 814,917
Jan 30, 5 AM $ 0.0709
-0.06%
$ 37.21 million $ 812,425
Jan 30, 4 AM $ 0.0709
+0.04%
$ 37.23 million $ 808,280
Jan 30, 3 AM $ 0.0709
+0.71%
$ 37.23 million $ 803,813
Jan 30, 2 AM $ 0.0703
-0.50%
$ 36.88 million $ 805,747
Jan 30, 1 AM $ 0.0706
-0.66%
$ 37.06 million $ 819,921
Jan 30, 12 AM $ 0.071
-1.03%
$ 37.27 million $ 835,814
Jan 29, 11 PM $ 0.0716
+0.01%
$ 37.57 million $ 835,774
Jan 29, 10 PM $ 0.0716
+0.14%
$ 37.57 million $ 843,782
Jan 29, 9 PM $ 0.0715
+0.45%
$ 37.52 million $ 859,453
Jan 29, 8 PM $ 0.0712
+1.45%
$ 37.39 million $ 866,868
Jan 29, 7 PM $ 0.0702
-0.07%
$ 36.85 million $ 868,629
Jan 29, 6 PM $ 0.0702
-0.27%
$ 36.85 million $ 873,835
Jan 29, 5 PM $ 0.0703
-0.64%
$ 36.93 million $ 867,826
Jan 29, 4 PM $ 0.0707
+1.54%
$ 37.13 million $ 863,695
Jan 29, 3 PM $ 0.0697
-0.19%
$ 36.57 million $ 861,613
Jan 29, 2 PM $ 0.0698
-0.39%
$ 36.68 million $ 857,162
Jan 29, 1 PM $ 0.0701
+0.19%
$ 36.81 million $ 852,106
Jan 29, 12 PM $ 0.0699
+0.27%
$ 36.72 million $ 852,473
Jan 29, 11 AM $ 0.0697
-0.20%
$ 36.61 million $ 862,887
Jan 29, 10 AM $ 0.0703
+0.27%
$ 36.95 million $ 860,204
Jan 29, 9 AM $ 0.0701
-0.50%
$ 36.81 million $ 862,892
Jan 29, 8 AM $ 0.0704
-1.29%
$ 36.96 million $ 875,737
Jan 29, 7 AM $ 0.0714
+0.66%
$ 37.48 million $ 883,683
Jan 29, 6 AM $ 0.0709
+0.10%
$ 37.21 million $ 889,881
Jan 29, 5 AM $ 0.0709
-0.42%
$ 37.26 million $ 888,909