Corn Historical Data

CORN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0702
-0.07%
$ 36.86 million $ 518,839
Jan 18, 12 AM $ 0.0703
+0.17%
$ 36.9 million $ 511,696
Jan 17, 11 PM $ 0.0702
+0.23%
$ 36.83 million $ 535,635
Jan 17, 10 PM $ 0.07
-0.11%
$ 36.77 million $ 564,007
Jan 17, 9 PM $ 0.0701
-0.21%
$ 36.81 million $ 589,951
Jan 17, 8 PM $ 0.0703
-0.11%
$ 36.91 million $ 600,083
Jan 17, 7 PM $ 0.0704
+0.34%
$ 36.95 million $ 581,611
Jan 17, 6 PM $ 0.07
-0.28%
$ 36.76 million $ 588,053
Jan 17, 5 PM $ 0.0702
+0.06%
$ 36.84 million $ 588,258
Jan 17, 4 PM $ 0.0701
-0.27%
$ 36.82 million $ 584,627
Jan 17, 3 PM $ 0.0703
+0.17%
$ 36.91 million $ 581,143
Jan 17, 2 PM $ 0.0702
-0.54%
$ 36.84 million $ 568,612
Jan 17, 1 PM $ 0.0706
+0.04%
$ 37.04 million $ 583,375
Jan 17, 12 PM $ 0.0705
-0.20%
$ 37.02 million $ 579,819
Jan 17, 11 AM $ 0.0707
+1.03%
$ 37.1 million $ 579,412
Jan 17, 10 AM $ 0.0699
-0.29%
$ 36.71 million $ 568,429
Jan 17, 9 AM $ 0.0701
-0.16%
$ 36.81 million $ 549,361
Jan 17, 8 AM $ 0.0703
+0.29%
$ 36.88 million $ 534,789
Jan 17, 7 AM $ 0.0701
-0.21%
$ 36.78 million $ 541,682
Jan 17, 6 AM $ 0.0702
-0.21%
$ 36.85 million $ 537,429
Jan 17, 5 AM $ 0.0703
-0.24%
$ 36.9 million $ 535,912
Jan 17, 4 AM $ 0.0705
+0.24%
$ 36.99 million $ 544,247
Jan 17, 3 AM $ 0.0703
-0.43%
$ 36.9 million $ 543,837
Jan 17, 2 AM $ 0.0706
+0.27%
$ 37.05 million $ 550,371
Jan 17, 1 AM $ 0.0704
-0.11%
$ 36.94 million $ 547,153
Jan 17, 12 AM $ 0.0705
+0.04%
$ 37 million $ 547,834
Jan 16, 11 PM $ 0.0704
-0.69%
$ 36.99 million $ 529,084
Jan 16, 10 PM $ 0.0709
+0.57%
$ 37.22 million $ 507,225
Jan 16, 9 PM $ 0.0705
+0.06%
$ 37.01 million $ 496,365
Jan 16, 8 PM $ 0.0704
-0.10%
$ 36.98 million $ 495,189
Jan 16, 7 PM $ 0.0705
-0.10%
$ 37 million $ 498,615
Jan 16, 6 PM $ 0.0706
-0.28%
$ 37.04 million $ 502,437
Jan 16, 5 PM $ 0.0707
+0.83%
$ 37.11 million $ 497,702
Jan 16, 4 PM $ 0.0701
+0.14%
$ 36.81 million $ 496,143
Jan 16, 3 PM $ 0.07
+0.01%
$ 36.74 million $ 490,448
Jan 16, 2 PM $ 0.07
-0.03%
$ 36.74 million $ 490,878
Jan 16, 1 PM $ 0.07
-0.45%
$ 36.77 million $ 476,349
Jan 16, 12 PM $ 0.0703
+0.09%
$ 36.92 million $ 466,010
Jan 16, 11 AM $ 0.0703
+0.04%
$ 36.9 million $ 466,757
Jan 16, 10 AM $ 0.0703
-0.11%
$ 36.89 million $ 471,313
Jan 16, 9 AM $ 0.0703
-0.31%
$ 36.93 million $ 473,283
Jan 16, 8 AM $ 0.0706
+0.16%
$ 37.06 million $ 470,177
Jan 16, 7 AM $ 0.0704
-0.18%
$ 36.94 million $ 460,367
Jan 16, 6 AM $ 0.0705
-0.42%
$ 37.01 million $ 459,306
Jan 16, 5 AM $ 0.0708
+0.27%
$ 37.16 million $ 458,039
Jan 16, 4 AM $ 0.0706
+0.30%
$ 37.06 million $ 453,631
Jan 16, 3 AM $ 0.0704
-0.31%
$ 36.99 million $ 461,334
Jan 16, 2 AM $ 0.0706
-0.44%
$ 37.07 million $ 483,650
Jan 16, 1 AM $ 0.0709
-0.07%
$ 37.23 million $ 490,246
Jan 16, 12 AM $ 0.071
-0.18%
$ 37.25 million $ 496,333