Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.101
+4.82%
$ 53.12 million $ 654,440
Aug 5, 2025 $ 0.0967
-4.75%
$ 50.75 million $ 168,764
Aug 4, 2025 $ 0.102
+1.14%
$ 53.33 million $ 141,995
Aug 3, 2025 $ 0.101
-0.21%
$ 52.7 million $ 120,026
Aug 2, 2025 $ 0.102
+0.86%
$ 53.02 million $ 153,609
Aug 1, 2025 $ 0.101
+4.91%
$ 52.91 million $ 149,795
Jul 31, 2025 $ 0.0958
-5.07%
$ 50.29 million $ 135,605
Jul 30, 2025 $ 0.101
+3.16%
$ 52.96 million $ 203,430
Jul 29, 2025 $ 0.0975
+23.67%
$ 51.2 million $ 179,749
Jul 28, 2025 $ 0.0787
-2.52%
$ 41.34 million $ 149,681
Jul 27, 2025 $ 0.0807
-0.75%
$ 42.37 million $ 136,432
Jul 24, 2025 $ 0.0805
-1.90%
$ -- $ 130,044
Jul 23, 2025 $ 0.082
-17.69%
$ 43.04 million $ 145,194
Jul 22, 2025 $ 0.0992
+5.71%
$ 52.1 million $ 249,871
Jun 20, 2025 $ 0.0283
-0.95%
$ -- $ 198,549
Jun 19, 2025 $ 0.0286
+0.59%
$ 15 million $ 197,640
Jun 18, 2025 $ 0.0284
+3.81%
$ 14.91 million $ 203,225
Jun 17, 2025 $ 0.0273
-0.79%
$ 14.35 million $ 189,255
Jun 16, 2025 $ 0.0276
-0.77%
$ 14.49 million $ 180,865
Jun 15, 2025 $ 0.0278
-2.65%
$ 14.6 million $ 167,102
Jun 14, 2025 $ 0.0286
-3.17%
$ 14.99 million $ 192,618
Jun 13, 2025 $ 0.0288
-6.89%
$ 15.11 million $ 232,482
Jun 12, 2025 $ 0.0309
-24.56%
$ 16.25 million $ 259,167
Jun 11, 2025 $ 0.041
-13.11%
$ 21.54 million $ 182,541
Jun 10, 2025 $ 0.0473
-1.53%
$ 24.81 million $ 181,357
Jun 9, 2025 $ 0.048
+2.27%
$ 25.21 million $ 167,538
Jun 8, 2025 $ 0.0469
-1.64%
$ 24.64 million $ 176,758
Jun 7, 2025 $ 0.0476
+0.42%
$ 25 million $ 187,280
Jun 6, 2025 $ 0.0474
-3.40%
$ 24.91 million $ 186,046
Jun 5, 2025 $ 0.0491
-13.54%
$ 25.77 million $ 128,798
Jun 4, 2025 $ 0.0568
-6.96%
$ 29.81 million $ 152,670
Jun 3, 2025 $ 0.0583
-11.05%
$ 30.58 million $ 142,058
Jun 2, 2025 $ 0.0655
+1.75%
$ 34.39 million $ 120,692
Jun 1, 2025 $ 0.0644
-0.26%
$ 33.81 million $ 118,119
May 31, 2025 $ 0.0646
-1.01%
$ 33.9 million $ 155,311
May 30, 2025 $ 0.0653
-1.11%
$ 34.26 million $ 119,950
May 29, 2025 $ 0.066
-5.98%
$ 34.63 million $ 120,942
May 28, 2025 $ 0.0702
+0.34%
$ 36.84 million $ 139,586
May 27, 2025 $ 0.0699
+0.00%
$ 36.67 million $ 113,905
May 26, 2025 $ 0.0698
-1.45%
$ 36.66 million $ 125,493
May 25, 2025 $ 0.0701
+3.22%
$ 36.81 million $ 137,550
May 24, 2025 $ 0.0679
+1.43%
$ 35.65 million $ 117,389
May 23, 2025 $ 0.0669
-4.15%
$ 35.15 million $ 115,361
May 22, 2025 $ 0.0697
+0.38%
$ 69.7 million $ 119,094
May 21, 2025 $ 0.0694
+3.12%
$ 69.42 million $ 120,256
May 20, 2025 $ 0.0674
+1.00%
$ 67.37 million $ 135,064
May 19, 2025 $ 0.0667
-0.09%
$ 66.74 million $ 117,865
May 18, 2025 $ 0.0668
+2.78%
$ 66.84 million $ 118,067
May 17, 2025 $ 0.0651
+0.16%
$ 65.06 million $ 119,978
May 16, 2025 $ 0.065
-1.92%
$ 65.02 million $ 121,218