Corn Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0703
-0.26%
$ 36.9 million $ 436,143
Jan 13, 10 PM $ 0.0704
+0.51%
$ 36.96 million $ 430,815
Jan 13, 9 PM $ 0.0701
-0.72%
$ 36.81 million $ 421,031
Jan 13, 8 PM $ 0.0706
-0.32%
$ 37.07 million $ 416,135
Jan 13, 7 PM $ 0.0708
-0.32%
$ 37.19 million $ 431,781
Jan 13, 6 PM $ 0.0711
+2.61%
$ 37.3 million $ 413,279
Jan 13, 5 PM $ 0.0693
-0.75%
$ 36.36 million $ 421,325
Jan 13, 4 PM $ 0.0698
-0.36%
$ 36.65 million $ 438,737
Jan 13, 3 PM $ 0.0701
+0.13%
$ 36.78 million $ 437,881
Jan 13, 2 PM $ 0.0699
+0.00%
$ 36.72 million $ 438,969
Jan 13, 1 PM $ 0.0699
+0.26%
$ 36.72 million $ 441,999
Jan 13, 12 PM $ 0.0697
-1.29%
$ 36.6 million $ 406,881
Jan 13, 11 AM $ 0.0707
+0.13%
$ 37.1 million $ 395,380
Jan 13, 10 AM $ 0.0707
-0.63%
$ 37.1 million $ 391,929
Jan 13, 9 AM $ 0.0711
-0.20%
$ 37.33 million $ 395,981
Jan 13, 8 AM $ 0.0712
-0.01%
$ 37.39 million $ 392,936
Jan 13, 7 AM $ 0.0712
-0.24%
$ 37.37 million $ 384,663
Jan 13, 6 AM $ 0.0714
+0.10%
$ 37.46 million $ 360,219
Jan 13, 5 AM $ 0.0713
+3.39%
$ 37.45 million $ 334,718
Jan 13, 4 AM $ 0.069
-0.09%
$ 36.23 million $ 315,433
Jan 13, 3 AM $ 0.0691
+0.38%
$ 36.27 million $ 306,815
Jan 13, 2 AM $ 0.0688
-1.13%
$ 36.18 million $ 313,895
Jan 13, 1 AM $ 0.0697
-0.14%
$ 36.56 million $ 319,135
Jan 13, 12 AM $ 0.0698
+0.20%
$ 36.65 million $ 312,767
Jan 12, 11 PM $ 0.0697
-0.46%
$ 36.58 million $ 314,428
Jan 12, 10 PM $ 0.07
-0.07%
$ 36.75 million $ 313,871
Jan 12, 9 PM $ 0.07
-0.26%
$ 36.77 million $ 307,891
Jan 12, 8 PM $ 0.0702
-0.07%
$ 36.83 million $ 292,628
Jan 12, 7 PM $ 0.0702
+0.16%
$ 36.88 million $ 265,662
Jan 12, 6 PM $ 0.0701
-0.48%
$ 36.78 million $ 269,286
Jan 12, 5 PM $ 0.0704
+2.25%
$ 36.95 million $ 264,608
Jan 12, 4 PM $ 0.0689
-0.04%
$ 36.16 million $ 253,393
Jan 12, 3 PM $ 0.0689
+2.29%
$ 36.17 million $ 251,897
Jan 12, 2 PM $ 0.0669
+3.69%
$ 35.05 million $ 257,502
Jan 12, 1 PM $ 0.0645
+0.03%
$ 33.88 million $ 259,084
Jan 12, 12 PM $ 0.0645
-0.03%
$ 33.87 million $ 287,581
Jan 12, 11 AM $ 0.0639
+0.13%
$ 33.54 million $ 305,412
Jan 12, 10 AM $ 0.0638
+0.08%
$ 33.51 million $ 311,116
Jan 12, 9 AM $ 0.0638
+2.44%
$ 33.47 million $ 310,904
Jan 12, 8 AM $ 0.0622
+0.00%
$ 32.67 million $ 314,303
Jan 12, 7 AM $ 0.0622
+1.42%
$ 32.68 million $ 317,183
Jan 12, 6 AM $ 0.0614
-1.22%
$ 32.22 million $ 331,994
Jan 12, 5 AM $ 0.0621
-0.10%
$ 32.6 million $ 345,236
Jan 12, 4 AM $ 0.0622
+0.18%
$ 32.63 million $ 363,098
Jan 12, 3 AM $ 0.062
-0.19%
$ 32.57 million $ 381,494
Jan 12, 2 AM $ 0.0622
+0.10%
$ 32.66 million $ 422,165
Jan 12, 1 AM $ 0.0621
-0.13%
$ 32.6 million $ 436,141
Jan 12, 12 AM $ 0.0621
+0.19%
$ 32.62 million $ 464,034
Jan 11, 11 PM $ 0.0621
+0.62%
$ 32.56 million $ 502,010
Jan 11, 10 PM $ 0.0617
-0.50%
$ 32.38 million $ 509,490