Corn Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0657
-1.72%
$ 34.48 million $ 953,751
Jan 9, 7 PM $ 0.0669
-0.54%
$ 35.13 million $ 998,872
Jan 9, 6 PM $ 0.0673
+0.04%
$ 35.35 million $ 1.07 million
Jan 9, 5 PM $ 0.0673
-0.18%
$ 35.33 million $ 1.11 million
Jan 9, 4 PM $ 0.0674
+0.27%
$ 35.4 million $ 1.1 million
Jan 9, 3 PM $ 0.0673
+0.27%
$ 35.31 million $ 1.1 million
Jan 9, 2 PM $ 0.0671
-0.49%
$ 35.21 million $ 1.1 million
Jan 9, 1 PM $ 0.0674
-0.07%
$ 35.36 million $ 1.14 million
Jan 9, 12 PM $ 0.0674
-0.04%
$ 35.4 million $ 1.11 million
Jan 9, 11 AM $ 0.0674
-0.03%
$ 35.37 million $ 1.08 million
Jan 9, 10 AM $ 0.0675
-0.01%
$ 35.45 million $ 1.05 million
Jan 9, 9 AM $ 0.0674
+0.04%
$ 35.39 million $ 1.05 million
Jan 9, 8 AM $ 0.0673
+0.30%
$ 35.34 million $ 1.05 million
Jan 9, 7 AM $ 0.0673
-0.78%
$ 35.31 million $ 1.05 million
Jan 9, 6 AM $ 0.0678
+0.09%
$ 35.58 million $ 1.05 million
Jan 9, 5 AM $ 0.0676
-0.51%
$ 35.51 million $ 1.02 million
Jan 9, 4 AM $ 0.0679
-0.35%
$ 35.65 million $ 1 million
Jan 9, 3 AM $ 0.0682
+0.50%
$ 35.83 million $ 994,364
Jan 9, 2 AM $ 0.0679
-0.75%
$ 35.63 million $ 1.01 million
Jan 9, 1 AM $ 0.0683
-0.01%
$ 35.87 million $ 1.07 million
Jan 9, 12 AM $ 0.0683
-0.16%
$ 35.87 million $ 1.08 million
Jan 8, 11 PM $ 0.0684
-0.31%
$ 35.93 million $ 1.09 million
Jan 8, 10 PM $ 0.0686
+0.35%
$ 36.04 million $ 1.11 million
Jan 8, 9 PM $ 0.0684
+0.04%
$ 35.9 million $ 1.14 million
Jan 8, 8 PM $ 0.0683
-0.29%
$ 35.86 million $ 1.19 million
Jan 8, 7 PM $ 0.0685
+0.00%
$ 35.98 million $ 1.19 million
Jan 8, 6 PM $ 0.0685
-0.12%
$ 35.94 million $ 1.16 million
Jan 8, 5 PM $ 0.0686
-0.01%
$ 36.01 million $ 1.13 million
Jan 8, 4 PM $ 0.0686
+0.10%
$ 36.02 million $ 1.12 million
Jan 8, 3 PM $ 0.0685
+0.07%
$ 35.99 million $ 1.11 million
Jan 8, 2 PM $ 0.0685
+2.73%
$ 35.95 million $ 1.1 million
Jan 8, 1 PM $ 0.0667
-1.52%
$ 35.01 million $ 1.06 million
Jan 8, 12 PM $ 0.0677
-0.46%
$ 35.56 million $ 1.06 million
Jan 8, 11 AM $ 0.0679
+1.00%
$ 35.66 million $ 1.08 million
Jan 8, 10 AM $ 0.0672
+0.31%
$ 35.27 million $ 1.08 million
Jan 8, 9 AM $ 0.067
-0.37%
$ 35.17 million $ 1.09 million
Jan 8, 8 AM $ 0.0673
-0.21%
$ 35.33 million $ 1.08 million
Jan 8, 7 AM $ 0.0674
-0.75%
$ 35.38 million $ 1.06 million
Jan 8, 6 AM $ 0.0679
-0.09%
$ 35.63 million $ 1.04 million
Jan 8, 5 AM $ 0.0679
-1.21%
$ 35.66 million $ 1.07 million
Jan 8, 4 AM $ 0.0688
+0.32%
$ 36.09 million $ 1.07 million
Jan 8, 3 AM $ 0.0685
-0.23%
$ 35.99 million $ 1.04 million
Jan 8, 2 AM $ 0.0687
-1.05%
$ 36.03 million $ 993,878
Jan 8, 1 AM $ 0.0694
-0.06%
$ 36.42 million $ 901,074
Jan 8, 12 AM $ 0.0695
+0.38%
$ 36.48 million $ 870,274
Jan 7, 11 PM $ 0.0693
+0.26%
$ 36.35 million $ 857,972
Jan 7, 10 PM $ 0.0691
-0.42%
$ 36.28 million $ 849,912
Jan 7, 9 PM $ 0.0694
-1.18%
$ 36.44 million $ 816,835
Jan 7, 8 PM $ 0.0703
-0.73%
$ 36.91 million $ 787,281
Jan 7, 7 PM $ 0.0708
+1.01%
$ 37.18 million $ 821,404