Corn Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0708
+1.09%
$ 37.16 million $ 454,740
Dec 28, 12 PM $ 0.0701
-0.45%
$ 36.76 million $ 459,062
Dec 28, 11 AM $ 0.0704
+1.03%
$ 36.95 million $ 495,335
Dec 28, 10 AM $ 0.0697
-0.16%
$ 36.57 million $ 492,450
Dec 28, 9 AM $ 0.0697
-0.27%
$ 36.6 million $ 490,546
Dec 28, 8 AM $ 0.0701
-0.01%
$ 36.79 million $ 497,745
Dec 28, 7 AM $ 0.07
-0.21%
$ 36.79 million $ 516,217
Dec 28, 6 AM $ 0.0701
-0.17%
$ 36.81 million $ 573,773
Dec 28, 5 AM $ 0.0702
-0.28%
$ 36.85 million $ 568,080
Dec 28, 4 AM $ 0.0704
+1.63%
$ 36.95 million $ 563,518
Dec 28, 3 AM $ 0.0692
-1.38%
$ 36.35 million $ 570,172
Dec 28, 2 AM $ 0.0702
-0.68%
$ 36.85 million $ 556,339
Dec 28, 1 AM $ 0.0707
+0.44%
$ 37.18 million $ 532,662
Dec 28, 12 AM $ 0.0705
-0.49%
$ 37.01 million $ 516,221
Dec 27, 11 PM $ 0.0709
+0.08%
$ 37.2 million $ 486,557
Dec 27, 10 PM $ 0.0708
-0.32%
$ 37.19 million $ 487,726
Dec 27, 9 PM $ 0.0711
+0.41%
$ 37.29 million $ 485,040
Dec 27, 8 PM $ 0.0708
+1.24%
$ 37.15 million $ 502,266
Dec 27, 7 PM $ 0.0699
-0.71%
$ 36.68 million $ 500,700
Dec 27, 6 PM $ 0.0705
-0.84%
$ 36.99 million $ 490,824
Dec 27, 5 PM $ 0.071
-0.06%
$ 37.29 million $ 505,297
Dec 27, 4 PM $ 0.071
+0.00%
$ 37.29 million $ 505,246
Dec 27, 3 PM $ 0.0711
+0.23%
$ 37.35 million $ 510,814
Dec 27, 2 PM $ 0.0709
+0.16%
$ 37.25 million $ 519,213
Dec 27, 1 PM $ 0.0709
+0.01%
$ 37.21 million $ 530,221
Dec 27, 12 PM $ 0.0709
+1.20%
$ 37.26 million $ 544,949
Dec 27, 11 AM $ 0.07
-0.54%
$ 36.77 million $ 508,948
Dec 27, 10 AM $ 0.0704
-0.61%
$ 36.98 million $ 503,021
Dec 27, 9 AM $ 0.0708
-0.73%
$ 37.18 million $ 496,953
Dec 27, 8 AM $ 0.0713
+3.15%
$ 37.46 million $ 482,447
Dec 27, 7 AM $ 0.0691
-2.36%
$ 36.27 million $ 448,094
Dec 27, 6 AM $ 0.0707
-0.67%
$ 37.13 million $ 379,819
Dec 27, 5 AM $ 0.0712
-0.14%
$ 37.37 million $ 382,156
Dec 27, 4 AM $ 0.0713
-0.71%
$ 37.44 million $ 378,864
Dec 27, 3 AM $ 0.0718
+0.57%
$ 37.68 million $ 372,273
Dec 27, 2 AM $ 0.0714
+1.26%
$ 37.47 million $ 383,329
Dec 27, 1 AM $ 0.0705
+0.01%
$ 37 million $ 390,101
Dec 27, 12 AM $ 0.0705
-0.66%
$ 36.99 million $ 396,476
Dec 26, 11 PM $ 0.0709
-0.06%
$ 37.24 million $ 407,148
Dec 26, 10 PM $ 0.0709
-0.20%
$ 37.22 million $ 407,960
Dec 26, 9 PM $ 0.071
-0.15%
$ 37.29 million $ 415,665
Dec 26, 8 PM $ 0.0712
+0.11%
$ 37.39 million $ 415,254
Dec 26, 7 PM $ 0.071
+1.52%
$ 37.26 million $ 369,198
Dec 26, 6 PM $ 0.0699
-0.61%
$ 36.69 million $ 388,738
Dec 26, 5 PM $ 0.0704
+0.04%
$ 36.97 million $ 382,839
Dec 26, 4 PM $ 0.0704
-0.56%
$ 36.99 million $ 387,851
Dec 26, 3 PM $ 0.0709
+0.25%
$ 37.21 million $ 391,670
Dec 26, 2 PM $ 0.0707
-1.27%
$ 37.14 million $ 388,944
Dec 26, 1 PM $ 0.0716
-0.95%
$ 37.58 million $ 379,696
Dec 26, 12 PM $ 0.0722
+0.26%
$ 37.93 million $ 364,746