Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0403
+0.00%
$ 21.17 million $ 516,852
May 3, 1 PM $ 0.0404
+0.07%
$ 21.19 million $ 565,247
May 3, 12 PM $ 0.0403
-0.05%
$ 21.17 million $ 581,610
May 3, 11 AM $ 0.0403
-0.05%
$ 21.17 million $ 552,842
May 3, 10 AM $ 0.0403
+0.02%
$ 21.18 million $ 521,763
May 3, 9 AM $ 0.0404
+0.20%
$ 21.19 million $ 503,988
May 3, 8 AM $ 0.0403
+0.00%
$ 21.14 million $ 471,295
May 3, 7 AM $ 0.0402
+0.07%
$ 21.13 million $ 452,854
May 3, 6 AM $ 0.0402
-0.07%
$ 21.11 million $ 449,505
May 3, 5 AM $ 0.0403
+0.17%
$ 21.14 million $ 419,416
May 3, 4 AM $ 0.0402
+0.12%
$ 21.1 million $ 365,250
May 3, 3 AM $ 0.0402
-0.07%
$ 21.09 million $ 366,810
May 3, 2 AM $ 0.0402
+0.10%
$ 21.09 million $ 369,283
May 3, 1 AM $ 0.0401
-0.27%
$ 21.08 million $ 344,064
May 3, 12 AM $ 0.0403
-0.02%
$ 21.14 million $ 338,984
May 2, 11 PM $ 0.0403
-0.12%
$ 21.14 million $ 329,696
May 2, 10 PM $ 0.0403
+0.10%
$ 21.17 million $ 326,865
May 2, 9 PM $ 0.0403
+0.30%
$ 21.15 million $ 324,463
May 2, 8 PM $ 0.0402
-0.02%
$ 21.08 million $ 324,831
May 2, 7 PM $ 0.0402
-0.10%
$ 21.09 million $ 348,463
May 2, 6 PM $ 0.0402
-0.10%
$ 21.11 million $ 358,286
May 2, 5 PM $ 0.0402
-0.15%
$ 21.13 million $ 345,640
May 2, 4 PM $ 0.0403
-0.05%
$ 21.16 million $ 339,163
May 2, 3 PM $ 0.0403
+0.05%
$ 21.17 million $ 322,267
May 2, 2 PM $ 0.0403
+0.10%
$ 21.15 million $ 337,383
May 2, 1 PM $ 0.0403
+0.25%
$ 21.14 million $ 353,981
May 2, 12 PM $ 0.0401
-0.07%
$ 21.08 million $ 374,968
May 2, 11 AM $ 0.0402
+0.00%
$ 21.09 million $ 425,742
May 2, 10 AM $ 0.0402
-0.07%
$ 21.11 million $ 443,111
May 2, 9 AM $ 0.0402
-0.02%
$ 21.12 million $ 450,989
May 2, 8 AM $ 0.0402
+0.12%
$ 21.12 million $ 484,302
May 2, 7 AM $ 0.0402
+0.75%
$ 21.09 million $ 528,312
May 2, 6 AM $ 0.0399
-0.77%
$ 20.94 million $ 571,033
May 2, 5 AM $ 0.0402
-0.15%
$ 21.1 million $ 581,053
May 2, 4 AM $ 0.0403
+0.10%
$ 21.13 million $ 590,649
May 2, 3 AM $ 0.0402
-0.22%
$ 21.11 million $ 597,530
May 2, 2 AM $ 0.0403
+0.10%
$ 21.16 million $ 611,080
May 2, 1 AM $ 0.0403
+0.07%
$ 21.15 million $ 655,778
May 2, 12 AM $ 0.0403
+0.15%
$ 21.13 million $ 678,400
May 1, 11 PM $ 0.0402
+0.07%
$ 21.1 million $ 715,144
May 1, 10 PM $ 0.0402
-0.17%
$ 21.1 million $ 728,453
May 1, 9 PM $ 0.0403
+0.10%
$ 21.14 million $ 737,124
May 1, 8 PM $ 0.0402
-0.20%
$ 21.12 million $ 755,621
May 1, 7 PM $ 0.0403
+0.27%
$ 21.16 million $ 763,813
May 1, 6 PM $ 0.0402
-0.10%
$ 21.1 million $ 784,166
May 1, 5 PM $ 0.0402
+0.07%
$ 21.12 million $ 854,608
May 1, 4 PM $ 0.0402
+0.05%
$ 21.1 million $ 882,954
May 1, 3 PM $ 0.0402
-0.77%
$ 21.09 million $ 939,612
May 1, 2 PM $ 0.0405
+0.00%
$ 21.27 million $ 970,249
May 1, 1 PM $ 0.0405
+0.30%
$ 21.26 million $ 933,626