Corn Historical Data

CORN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0705
-0.21%
$ 37.03 million $ 446,357
Dec 24, 9 AM $ 0.0707
+2.02%
$ 37.11 million $ 439,517
Dec 24, 8 AM $ 0.0693
-0.17%
$ 36.37 million $ 436,922
Dec 24, 7 AM $ 0.0694
-0.52%
$ 36.42 million $ 433,267
Dec 24, 6 AM $ 0.0698
-0.53%
$ 36.63 million $ 437,334
Dec 24, 5 AM $ 0.0702
+0.79%
$ 36.84 million $ 448,136
Dec 24, 4 AM $ 0.0696
-0.04%
$ 36.56 million $ 468,175
Dec 24, 3 AM $ 0.0696
-0.19%
$ 36.57 million $ 474,401
Dec 24, 2 AM $ 0.0697
-1.11%
$ 36.6 million $ 472,379
Dec 24, 1 AM $ 0.0705
-0.28%
$ 37.01 million $ 460,149
Dec 24, 12 AM $ 0.0707
-0.49%
$ 37.11 million $ 447,512
Dec 23, 11 PM $ 0.071
-0.20%
$ 37.28 million $ 430,395
Dec 23, 10 PM $ 0.0711
-1.41%
$ 37.35 million $ 431,052
Dec 23, 9 PM $ 0.0722
-0.04%
$ 37.91 million $ 430,001
Dec 23, 8 PM $ 0.0723
-1.48%
$ 37.98 million $ 434,554
Dec 23, 7 PM $ 0.0734
-0.61%
$ 38.62 million $ 419,016
Dec 23, 6 PM $ 0.0739
+0.16%
$ 38.79 million $ 423,836
Dec 23, 5 PM $ 0.0738
+1.21%
$ 38.73 million $ 476,534
Dec 23, 4 PM $ 0.0712
+2.15%
$ 37.35 million $ 460,305
Dec 23, 3 PM $ 0.0696
+0.32%
$ 36.55 million $ 447,784
Dec 23, 2 PM $ 0.0694
-0.70%
$ 36.43 million $ 455,134
Dec 23, 1 PM $ 0.0699
-0.01%
$ 36.69 million $ 474,482
Dec 23, 12 PM $ 0.0699
+0.24%
$ 36.68 million $ 477,619
Dec 23, 11 AM $ 0.0697
+0.11%
$ 36.58 million $ 471,607
Dec 23, 10 AM $ 0.0696
+0.16%
$ 36.51 million $ 472,449
Dec 23, 9 AM $ 0.0694
-0.01%
$ 36.44 million $ 468,816
Dec 23, 8 AM $ 0.0694
-0.12%
$ 36.45 million $ 472,717
Dec 23, 7 AM $ 0.0694
+0.22%
$ 36.46 million $ 474,880
Dec 23, 6 AM $ 0.0693
-0.72%
$ 36.4 million $ 484,854
Dec 23, 5 AM $ 0.0698
+0.22%
$ 36.62 million $ 482,934
Dec 23, 4 AM $ 0.0696
-0.46%
$ 36.52 million $ 461,136
Dec 23, 3 AM $ 0.0698
+0.77%
$ 36.64 million $ 454,805
Dec 23, 2 AM $ 0.0693
-0.93%
$ 36.36 million $ 459,455
Dec 23, 1 AM $ 0.0699
-0.31%
$ 36.69 million $ 468,739
Dec 23, 12 AM $ 0.0701
+0.23%
$ 36.81 million $ 472,868
Dec 22, 11 PM $ 0.07
+0.23%
$ 36.75 million $ 472,374
Dec 22, 10 PM $ 0.0698
+0.14%
$ 36.67 million $ 467,676
Dec 22, 9 PM $ 0.0697
-0.03%
$ 36.61 million $ 456,292
Dec 22, 8 PM $ 0.0698
+0.14%
$ 36.62 million $ 440,161
Dec 22, 7 PM $ 0.0697
-0.27%
$ 36.57 million $ 433,797
Dec 22, 6 PM $ 0.0698
-0.73%
$ 36.68 million $ 414,067
Dec 22, 5 PM $ 0.0702
+0.85%
$ 36.88 million $ 377,927
Dec 22, 4 PM $ 0.0696
-0.32%
$ 36.54 million $ 367,429
Dec 22, 3 PM $ 0.0697
-0.85%
$ 36.61 million $ 371,019
Dec 22, 2 PM $ 0.0703
+0.98%
$ 36.93 million $ 365,639
Dec 22, 1 PM $ 0.0697
-0.90%
$ 36.59 million $ 341,756
Dec 22, 12 PM $ 0.0704
+0.30%
$ 36.95 million $ 324,983
Dec 22, 11 AM $ 0.0702
-0.01%
$ 36.86 million $ 328,260
Dec 22, 10 AM $ 0.0703
-0.26%
$ 36.88 million $ 325,041
Dec 22, 9 AM $ 0.0704
+0.01%
$ 36.98 million $ 336,580