Corn Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0704
+0.01%
$ 36.98 million $ 336,580
Dec 22, 8 AM $ 0.0704
-0.09%
$ 36.98 million $ 333,796
Dec 22, 7 AM $ 0.0704
+0.49%
$ 36.97 million $ 333,910
Dec 22, 6 AM $ 0.0701
-0.65%
$ 36.79 million $ 327,535
Dec 22, 5 AM $ 0.0704
+0.20%
$ 36.97 million $ 322,692
Dec 22, 4 AM $ 0.0702
+0.13%
$ 36.88 million $ 329,730
Dec 22, 3 AM $ 0.0702
+0.04%
$ 36.84 million $ 334,658
Dec 22, 2 AM $ 0.0701
-0.16%
$ 36.81 million $ 336,729
Dec 22, 1 AM $ 0.0702
-0.34%
$ 36.87 million $ 348,376
Dec 22, 12 AM $ 0.0705
+0.07%
$ 37 million $ 397,238
Dec 21, 11 PM $ 0.0705
-0.07%
$ 37 million $ 455,627
Dec 21, 10 PM $ 0.0706
+0.28%
$ 37.04 million $ 454,929
Dec 21, 9 PM $ 0.0703
+0.03%
$ 36.91 million $ 478,325
Dec 21, 8 PM $ 0.0703
-0.51%
$ 36.9 million $ 485,736
Dec 21, 7 PM $ 0.0707
+0.60%
$ 37.14 million $ 509,505
Dec 21, 6 PM $ 0.0703
-0.06%
$ 36.88 million $ 520,191
Dec 21, 5 PM $ 0.0703
-0.18%
$ 36.9 million $ 500,081
Dec 21, 4 PM $ 0.0704
+0.30%
$ 36.96 million $ 506,076
Dec 21, 3 PM $ 0.0702
-0.20%
$ 36.87 million $ 499,003
Dec 21, 2 PM $ 0.0704
+0.24%
$ 36.97 million $ 492,379
Dec 21, 1 PM $ 0.0702
-0.24%
$ 36.88 million $ 490,534
Dec 21, 12 PM $ 0.0704
-0.07%
$ 36.97 million $ 488,744
Dec 21, 11 AM $ 0.0705
+0.01%
$ 36.99 million $ 505,434
Dec 21, 10 AM $ 0.0706
+0.00%
$ 37.04 million $ 507,043
Dec 21, 9 AM $ 0.0706
-0.04%
$ 37.04 million $ 502,289
Dec 21, 8 AM $ 0.0706
+1.44%
$ 37.05 million $ 504,277
Dec 21, 7 AM $ 0.0696
-0.40%
$ 36.46 million $ 523,993
Dec 21, 6 AM $ 0.0698
-0.09%
$ 36.62 million $ 511,591
Dec 21, 5 AM $ 0.0697
+0.40%
$ 36.59 million $ 506,156
Dec 21, 4 AM $ 0.0694
+0.17%
$ 36.44 million $ 498,375
Dec 21, 3 AM $ 0.0692
-0.16%
$ 36.35 million $ 489,648
Dec 21, 2 AM $ 0.0693
-0.19%
$ 36.39 million $ 483,955
Dec 21, 1 AM $ 0.0694
-0.97%
$ 36.45 million $ 478,894
Dec 21, 12 AM $ 0.0702
+0.24%
$ 36.84 million $ 454,894
Dec 20, 11 PM $ 0.07
+0.16%
$ 36.75 million $ 456,177
Dec 20, 10 PM $ 0.0701
+1.32%
$ 36.78 million $ 470,679
Dec 20, 9 PM $ 0.0692
-1.10%
$ 36.3 million $ 488,484
Dec 20, 8 PM $ 0.0699
-0.84%
$ 36.72 million $ 490,856
Dec 20, 7 PM $ 0.0706
-0.11%
$ 37.04 million $ 480,256
Dec 20, 6 PM $ 0.0706
+0.24%
$ 37.08 million $ 495,998
Dec 20, 5 PM $ 0.0704
+0.36%
$ 36.97 million $ 525,860
Dec 20, 4 PM $ 0.0702
-0.31%
$ 36.83 million $ 517,815
Dec 20, 3 PM $ 0.0703
-0.18%
$ 36.91 million $ 516,006
Dec 20, 2 PM $ 0.0705
-0.10%
$ 37 million $ 514,629
Dec 20, 1 PM $ 0.0705
+0.09%
$ 36.99 million $ 517,559
Dec 20, 12 PM $ 0.0704
-0.04%
$ 36.95 million $ 518,524
Dec 20, 11 AM $ 0.0702
+0.27%
$ 36.85 million $ 502,799
Dec 20, 10 AM $ 0.07
-0.36%
$ 36.77 million $ 500,636
Dec 20, 9 AM $ 0.0703
-0.24%
$ 36.89 million $ 495,229
Dec 20, 8 AM $ 0.0703
+0.43%
$ 36.88 million $ 489,549