Corn Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0703
+0.43%
$ 36.88 million $ 489,549
Dec 20, 7 AM $ 0.07
-0.13%
$ 36.77 million $ 471,387
Dec 20, 6 AM $ 0.0701
-0.41%
$ 36.82 million $ 470,328
Dec 20, 5 AM $ 0.0705
-0.01%
$ 37 million $ 469,310
Dec 20, 4 AM $ 0.0706
+0.09%
$ 37.06 million $ 467,405
Dec 20, 3 AM $ 0.0706
+0.16%
$ 37.04 million $ 467,147
Dec 20, 2 AM $ 0.0704
+0.06%
$ 36.97 million $ 469,241
Dec 20, 1 AM $ 0.0704
-0.01%
$ 36.96 million $ 460,589
Dec 20, 12 AM $ 0.0702
-0.62%
$ 36.84 million $ 440,577
Dec 19, 11 PM $ 0.0707
+0.04%
$ 37.11 million $ 395,689
Dec 19, 10 PM $ 0.0707
+0.21%
$ 37.1 million $ 385,831
Dec 19, 9 PM $ 0.0705
-0.54%
$ 37.03 million $ 358,977
Dec 19, 8 PM $ 0.0709
+0.27%
$ 37.2 million $ 397,819
Dec 19, 7 PM $ 0.0706
+0.37%
$ 37.08 million $ 475,738
Dec 19, 6 PM $ 0.0704
+0.82%
$ 36.95 million $ 483,261
Dec 19, 5 PM $ 0.0698
-0.82%
$ 36.64 million $ 467,495
Dec 19, 4 PM $ 0.0704
+0.20%
$ 36.94 million $ 482,088
Dec 19, 3 PM $ 0.0702
-0.31%
$ 36.86 million $ 493,368
Dec 19, 2 PM $ 0.0704
+0.48%
$ 37.02 million $ 496,932
Dec 19, 1 PM $ 0.0701
-0.68%
$ 36.81 million $ 496,245
Dec 19, 12 PM $ 0.0706
-0.52%
$ 37.04 million $ 496,113
Dec 19, 11 AM $ 0.0708
+0.10%
$ 37.23 million $ 502,406
Dec 19, 10 AM $ 0.0708
-0.38%
$ 37.19 million $ 509,589
Dec 19, 9 AM $ 0.0711
-0.13%
$ 37.36 million $ 522,350
Dec 19, 8 AM $ 0.0712
-0.11%
$ 37.39 million $ 526,663
Dec 19, 7 AM $ 0.0713
+0.01%
$ 37.44 million $ 522,012
Dec 19, 6 AM $ 0.0712
+0.07%
$ 37.35 million $ 519,530
Dec 19, 5 AM $ 0.0711
+0.48%
$ 37.35 million $ 520,842
Dec 19, 4 AM $ 0.0708
-0.38%
$ 37.18 million $ 526,237
Dec 19, 3 AM $ 0.0711
+0.27%
$ 37.31 million $ 529,256
Dec 19, 2 AM $ 0.0708
+1.06%
$ 37.19 million $ 524,706
Dec 19, 1 AM $ 0.0701
+2.01%
$ 36.81 million $ 523,223
Dec 19, 12 AM $ 0.0687
-0.17%
$ 36.08 million $ 522,097
Dec 18, 11 PM $ 0.0691
-1.34%
$ 36.26 million $ 512,655
Dec 18, 10 PM $ 0.07
+0.00%
$ 36.75 million $ 526,004
Dec 18, 9 PM $ 0.07
-1.06%
$ 36.75 million $ 522,300
Dec 18, 8 PM $ 0.0707
+0.26%
$ 37.11 million $ 503,305
Dec 18, 7 PM $ 0.0705
-0.45%
$ 37.01 million $ 441,824
Dec 18, 6 PM $ 0.0708
+1.03%
$ 37.17 million $ 436,360
Dec 18, 5 PM $ 0.07
+0.69%
$ 36.76 million $ 453,871
Dec 18, 4 PM $ 0.0696
-1.25%
$ 36.52 million $ 451,937
Dec 18, 3 PM $ 0.0705
-0.48%
$ 37 million $ 451,379
Dec 18, 2 PM $ 0.0708
-0.37%
$ 37.18 million $ 467,563
Dec 18, 1 PM $ 0.0711
-0.20%
$ 37.32 million $ 464,223
Dec 18, 12 PM $ 0.0713
+0.88%
$ 37.43 million $ 458,422
Dec 18, 11 AM $ 0.0691
-0.53%
$ 36.27 million $ 454,536
Dec 18, 10 AM $ 0.0695
-1.46%
$ 36.44 million $ 452,213
Dec 18, 9 AM $ 0.0705
+4.51%
$ 37.02 million $ 437,821
Dec 18, 8 AM $ 0.0675
+0.60%
$ 35.44 million $ 435,071
Dec 18, 7 AM $ 0.067
-0.19%
$ 35.2 million $ 437,677