Corn Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0672
-0.15%
$ 35.25 million $ 436,751
Dec 18, 5 AM $ 0.0673
-1.09%
$ 35.34 million $ 436,715
Dec 18, 4 AM $ 0.0683
+3.08%
$ 35.83 million $ 433,133
Dec 18, 3 AM $ 0.0662
-0.26%
$ 34.75 million $ 434,982
Dec 18, 2 AM $ 0.0664
+0.26%
$ 34.84 million $ 435,013
Dec 18, 1 AM $ 0.0662
+1.33%
$ 34.78 million $ 437,570
Dec 18, 12 AM $ 0.0655
+0.35%
$ 34.4 million $ 435,210
Dec 17, 11 PM $ 0.0652
+0.46%
$ 34.25 million $ 425,433
Dec 17, 10 PM $ 0.0648
+2.87%
$ 34.04 million $ 399,040
Dec 17, 9 PM $ 0.063
-0.25%
$ 33.1 million $ 381,869
Dec 17, 8 PM $ 0.0635
+0.63%
$ 33.35 million $ 346,033
Dec 17, 7 PM $ 0.0631
-1.03%
$ 33.14 million $ 304,111
Dec 17, 6 PM $ 0.0638
-1.88%
$ 33.49 million $ 255,657
Dec 17, 5 PM $ 0.065
-1.10%
$ 34.11 million $ 208,516
Dec 17, 4 PM $ 0.0657
-0.74%
$ 34.49 million $ 192,473
Dec 17, 3 PM $ 0.0662
+1.10%
$ 34.77 million $ 179,172
Dec 17, 2 PM $ 0.0655
+0.51%
$ 34.39 million $ 153,489
Dec 17, 1 PM $ 0.0652
+0.22%
$ 34.23 million $ 149,683
Dec 17, 12 PM $ 0.0651
+1.55%
$ 34.16 million $ 146,291
Dec 17, 11 AM $ 0.0641
+2.41%
$ 33.64 million $ 134,554
Dec 17, 10 AM $ 0.0626
+0.21%
$ 32.84 million $ 126,438
Dec 17, 9 AM $ 0.0624
-0.13%
$ 32.78 million $ 122,553
Dec 17, 8 AM $ 0.0625
-0.26%
$ 32.84 million $ 114,877
Dec 17, 7 AM $ 0.0627
+0.10%
$ 32.92 million $ 106,329
Dec 17, 6 AM $ 0.0626
+0.05%
$ 32.89 million $ 101,201
Dec 17, 5 AM $ 0.0627
-0.68%
$ 32.9 million $ 94,803
Dec 17, 4 AM $ 0.0631
+0.17%
$ 33.13 million $ 88,507
Dec 17, 3 AM $ 0.063
-0.40%
$ 33.08 million $ 79,679
Dec 17, 2 AM $ 0.0633
-0.11%
$ 33.21 million $ 75,689
Dec 17, 1 AM $ 0.0632
-0.88%
$ 33.19 million $ 68,028
Dec 17, 12 AM $ 0.0638
-1.36%
$ 33.52 million $ 59,053
Dec 16, 11 PM $ 0.0647
+0.34%
$ 33.97 million $ 59,624
Dec 16, 10 PM $ 0.0644
-0.05%
$ 33.8 million $ 68,630
Dec 16, 9 PM $ 0.0645
+0.12%
$ 33.88 million $ 81,810
Dec 16, 8 PM $ 0.0645
-0.37%
$ 33.87 million $ 138,200
Dec 16, 7 PM $ 0.0647
-0.37%
$ 33.98 million $ 174,298
Dec 16, 6 PM $ 0.065
+0.28%
$ 34.12 million $ 229,788
Dec 16, 5 PM $ 0.0649
-0.55%
$ 34.05 million $ 276,503
Dec 16, 4 PM $ 0.0653
-0.37%
$ 34.27 million $ 381,105
Dec 16, 3 PM $ 0.0656
+0.32%
$ 34.42 million $ 646,900
Dec 16, 2 PM $ 0.0653
+0.00%
$ 34.3 million $ 726,925
Dec 16, 1 PM $ 0.0653
-0.32%
$ 34.3 million $ 779,764
Dec 16, 12 PM $ 0.0655
+0.05%
$ 34.39 million $ 816,081
Dec 16, 11 AM $ 0.0655
-0.03%
$ 34.41 million $ 861,095
Dec 16, 10 AM $ 0.0656
+0.15%
$ 34.41 million $ 946,553
Dec 16, 9 AM $ 0.0655
-0.14%
$ 34.39 million $ 1 million
Dec 16, 8 AM $ 0.0655
+0.08%
$ 34.4 million $ 1.04 million
Dec 16, 7 AM $ 0.0655
-1.09%
$ 34.37 million $ 1.09 million
Dec 16, 6 AM $ 0.0663
+0.24%
$ 34.79 million $ 1.14 million
Dec 16, 5 AM $ 0.0662
+0.27%
$ 34.68 million $ 1.18 million