Corn Historical Data

CORN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0662
+0.27%
$ 34.68 million $ 1.18 million
Dec 16, 4 AM $ 0.066
-0.33%
$ 34.63 million $ 1.28 million
Dec 16, 3 AM $ 0.0662
-0.08%
$ 34.73 million $ 1.33 million
Dec 16, 2 AM $ 0.0664
-0.33%
$ 34.85 million $ 1.38 million
Dec 16, 1 AM $ 0.0666
-0.25%
$ 34.98 million $ 1.46 million
Dec 16, 12 AM $ 0.067
+1.06%
$ 35.18 million $ 1.49 million
Dec 15, 11 PM $ 0.0664
+1.62%
$ 34.85 million $ 1.52 million
Dec 15, 10 PM $ 0.0653
-0.02%
$ 34.27 million $ 1.58 million
Dec 15, 9 PM $ 0.0653
+0.65%
$ 34.28 million $ 1.64 million
Dec 15, 8 PM $ 0.0648
-1.46%
$ 34.04 million $ 1.69 million
Dec 15, 7 PM $ 0.0658
-0.09%
$ 34.53 million $ 1.88 million
Dec 15, 6 PM $ 0.0658
+0.03%
$ 34.57 million $ 2.04 million
Dec 15, 5 PM $ 0.0658
-2.02%
$ 34.57 million $ 2.15 million
Dec 15, 4 PM $ 0.0671
-0.19%
$ 35.25 million $ 2.24 million
Dec 15, 3 PM $ 0.0672
-0.15%
$ 35.3 million $ 2.24 million
Dec 15, 2 PM $ 0.0673
-0.55%
$ 35.33 million $ 2.3 million
Dec 15, 1 PM $ 0.0678
-0.57%
$ 35.55 million $ 2.32 million
Dec 15, 12 PM $ 0.068
+0.04%
$ 35.73 million $ 2.39 million
Dec 15, 11 AM $ 0.068
+0.10%
$ 35.72 million $ 2.39 million
Dec 15, 10 AM $ 0.068
-0.38%
$ 35.68 million $ 2.35 million
Dec 15, 9 AM $ 0.0682
+0.01%
$ 35.79 million $ 2.34 million
Dec 15, 8 AM $ 0.0683
+0.01%
$ 35.85 million $ 2.34 million
Dec 15, 7 AM $ 0.0683
-0.13%
$ 35.84 million $ 2.36 million
Dec 15, 6 AM $ 0.0683
-0.41%
$ 35.88 million $ 2.37 million
Dec 15, 5 AM $ 0.0686
-0.88%
$ 36.05 million $ 2.41 million
Dec 15, 4 AM $ 0.0692
-0.52%
$ 36.33 million $ 2.39 million
Dec 15, 3 AM $ 0.0697
-0.81%
$ 36.58 million $ 2.42 million
Dec 15, 2 AM $ 0.0702
-0.71%
$ 36.87 million $ 2.45 million
Dec 15, 1 AM $ 0.0706
-0.10%
$ 37.05 million $ 2.47 million
Dec 15, 12 AM $ 0.0707
+0.87%
$ 37.12 million $ 2.63 million
Dec 14, 11 PM $ 0.0701
-0.62%
$ 36.81 million $ 2.77 million
Dec 14, 10 PM $ 0.0705
+0.23%
$ 37.03 million $ 2.8 million
Dec 14, 9 PM $ 0.0703
-0.38%
$ 36.92 million $ 2.9 million
Dec 14, 8 PM $ 0.0706
+0.48%
$ 37.04 million $ 3.08 million
Dec 14, 7 PM $ 0.0702
-1.62%
$ 36.87 million $ 3.29 million
Dec 14, 6 PM $ 0.0713
+1.44%
$ 37.41 million $ 3.22 million
Dec 14, 5 PM $ 0.0702
-1.24%
$ 36.83 million $ 3.13 million
Dec 14, 4 PM $ 0.0709
-0.13%
$ 37.22 million $ 3.02 million
Dec 14, 3 PM $ 0.0711
+0.23%
$ 37.31 million $ 2.78 million
Dec 14, 2 PM $ 0.0709
-0.32%
$ 37.21 million $ 2.69 million
Dec 14, 1 PM $ 0.071
-0.35%
$ 37.27 million $ 2.67 million
Dec 14, 12 PM $ 0.0713
+0.41%
$ 37.44 million $ 2.65 million
Dec 14, 11 AM $ 0.0709
-0.27%
$ 37.23 million $ 2.65 million
Dec 14, 10 AM $ 0.0711
+0.95%
$ 37.33 million $ 2.66 million
Dec 14, 9 AM $ 0.0705
-0.97%
$ 37 million $ 2.66 million
Dec 14, 8 AM $ 0.0711
-0.38%
$ 37.33 million $ 2.68 million
Dec 14, 7 AM $ 0.0714
+0.06%
$ 37.48 million $ 2.68 million
Dec 14, 6 AM $ 0.0714
-0.07%
$ 37.47 million $ 2.7 million
Dec 14, 5 AM $ 0.0714
-0.18%
$ 37.49 million $ 2.7 million
Dec 14, 4 AM $ 0.0716
-0.72%
$ 37.56 million $ 2.7 million