Corn Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.072
-0.15%
$ 37.79 million $ 2.74 million
Dec 14, 2 AM $ 0.0721
+0.14%
$ 37.78 million $ 2.81 million
Dec 14, 1 AM $ 0.0719
+0.53%
$ 37.61 million $ 3.05 million
Dec 14, 12 AM $ 0.0713
+2.32%
$ 37.46 million $ 2.98 million
Dec 13, 11 PM $ 0.0697
+1.03%
$ 36.61 million $ 2.92 million
Dec 13, 10 PM $ 0.0689
+1.52%
$ 36.19 million $ 2.98 million
Dec 13, 9 PM $ 0.0677
-0.24%
$ 35.56 million $ 2.87 million
Dec 13, 8 PM $ 0.0679
-1.31%
$ 35.65 million $ 2.66 million
Dec 13, 7 PM $ 0.0687
-0.59%
$ 36.06 million $ 2.38 million
Dec 13, 6 PM $ 0.069
-0.04%
$ 36.21 million $ 2.36 million
Dec 13, 5 PM $ 0.069
-0.81%
$ 36.21 million $ 2.36 million
Dec 13, 4 PM $ 0.0694
+0.04%
$ 36.45 million $ 2.33 million
Dec 13, 3 PM $ 0.0694
-0.24%
$ 36.43 million $ 2.34 million
Dec 13, 2 PM $ 0.0696
-0.24%
$ 36.52 million $ 2.31 million
Dec 13, 1 PM $ 0.0697
-0.27%
$ 36.6 million $ 2.3 million
Dec 13, 12 PM $ 0.0699
-0.23%
$ 36.68 million $ 2.28 million
Dec 13, 11 AM $ 0.07
-0.61%
$ 36.79 million $ 2.27 million
Dec 13, 10 AM $ 0.0705
-0.03%
$ 37 million $ 2.27 million
Dec 13, 9 AM $ 0.0705
+0.13%
$ 37.03 million $ 2.27 million
Dec 13, 8 AM $ 0.0705
+0.03%
$ 37.01 million $ 2.31 million
Dec 13, 7 AM $ 0.0705
-0.35%
$ 37 million $ 2.37 million
Dec 13, 6 AM $ 0.0707
-0.38%
$ 37.11 million $ 2.4 million
Dec 13, 5 AM $ 0.071
-0.76%
$ 37.25 million $ 2.42 million
Dec 13, 4 AM $ 0.0715
-0.03%
$ 37.54 million $ 2.42 million
Dec 13, 3 AM $ 0.0715
-0.67%
$ 37.55 million $ 2.35 million
Dec 13, 2 AM $ 0.072
-0.11%
$ 37.78 million $ 2.28 million
Dec 13, 1 AM $ 0.072
-0.63%
$ 37.82 million $ 2.06 million
Dec 13, 12 AM $ 0.0726
-0.08%
$ 38.11 million $ 2.24 million
Dec 12, 11 PM $ 0.0727
-0.30%
$ 38.16 million $ 2.36 million
Dec 12, 10 PM $ 0.0729
+0.11%
$ 38.28 million $ 2.31 million
Dec 12, 9 PM $ 0.073
-0.07%
$ 38.33 million $ 2.34 million
Dec 12, 8 PM $ 0.0732
-0.04%
$ 38.44 million $ 2.37 million
Dec 12, 7 PM $ 0.0732
-0.31%
$ 38.42 million $ 2.34 million
Dec 12, 6 PM $ 0.0734
+0.14%
$ 38.52 million $ 2.31 million
Dec 12, 5 PM $ 0.0734
+0.01%
$ 38.51 million $ 2.3 million
Dec 12, 4 PM $ 0.0734
+1.23%
$ 38.52 million $ 2.32 million
Dec 12, 3 PM $ 0.0725
-0.75%
$ 38.06 million $ 2.39 million
Dec 12, 2 PM $ 0.0731
+0.00%
$ 38.34 million $ 2.48 million
Dec 12, 1 PM $ 0.0731
-0.41%
$ 38.39 million $ 2.48 million
Dec 12, 12 PM $ 0.0734
-0.42%
$ 38.55 million $ 2.47 million
Dec 12, 11 AM $ 0.0737
-0.18%
$ 38.7 million $ 2.48 million
Dec 12, 10 AM $ 0.0739
-0.27%
$ 38.79 million $ 2.48 million
Dec 12, 9 AM $ 0.074
-0.07%
$ 38.83 million $ 2.47 million
Dec 12, 8 AM $ 0.074
-0.01%
$ 38.85 million $ 2.41 million
Dec 12, 7 AM $ 0.074
-0.11%
$ 38.86 million $ 2.34 million
Dec 12, 6 AM $ 0.0739
+0.05%
$ 38.84 million $ 2.3 million
Dec 12, 5 AM $ 0.0739
-0.16%
$ 38.8 million $ 2.29 million
Dec 12, 4 AM $ 0.074
+0.12%
$ 38.86 million $ 2.27 million
Dec 12, 3 AM $ 0.074
+0.07%
$ 38.83 million $ 2.32 million
Dec 12, 2 AM $ 0.074
-0.20%
$ 38.8 million $ 2.36 million