Corn Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0741
+0.19%
$ 38.91 million $ 2.32 million
Dec 12, 12 AM $ 0.074
-0.12%
$ 38.85 million $ 2.16 million
Dec 11, 11 PM $ 0.0741
+0.16%
$ 38.87 million $ 2.03 million
Dec 11, 10 PM $ 0.074
-0.15%
$ 38.86 million $ 2.02 million
Dec 11, 9 PM $ 0.0741
-0.16%
$ 38.9 million $ 2.26 million
Dec 11, 8 PM $ 0.0742
+0.04%
$ 38.96 million $ 2.71 million
Dec 11, 7 PM $ 0.0741
+0.65%
$ 38.9 million $ 2.77 million
Dec 11, 6 PM $ 0.0733
+0.18%
$ 38.5 million $ 2.77 million
Dec 11, 5 PM $ 0.0733
+0.07%
$ 38.49 million $ 2.79 million
Dec 11, 4 PM $ 0.0732
-0.27%
$ 38.48 million $ 2.76 million
Dec 11, 3 PM $ 0.0734
-0.73%
$ 38.52 million $ 2.72 million
Dec 11, 2 PM $ 0.0739
+0.11%
$ 38.81 million $ 2.66 million
Dec 11, 1 PM $ 0.0739
-0.09%
$ 38.82 million $ 2.65 million
Dec 11, 12 PM $ 0.074
-0.32%
$ 38.82 million $ 2.65 million
Dec 11, 11 AM $ 0.0742
-0.13%
$ 38.94 million $ 2.67 million
Dec 11, 10 AM $ 0.0741
-0.84%
$ 38.92 million $ 2.67 million
Dec 11, 9 AM $ 0.0748
+0.23%
$ 39.25 million $ 2.72 million
Dec 11, 8 AM $ 0.0746
-0.63%
$ 39.15 million $ 2.75 million
Dec 11, 7 AM $ 0.0748
-0.87%
$ 39.29 million $ 2.83 million
Dec 11, 6 AM $ 0.075
-0.28%
$ 39.38 million $ 2.79 million
Dec 11, 5 AM $ 0.0753
+0.72%
$ 39.56 million $ 2.79 million
Dec 11, 4 AM $ 0.0748
+0.00%
$ 39.26 million $ 2.76 million
Dec 11, 3 AM $ 0.0749
-0.39%
$ 39.32 million $ 2.73 million
Dec 11, 2 AM $ 0.0753
-0.19%
$ 39.54 million $ 2.67 million
Dec 11, 1 AM $ 0.0755
-0.38%
$ 39.62 million $ 2.64 million
Dec 11, 12 AM $ 0.0757
-0.80%
$ 39.77 million $ 2.57 million
Dec 10, 11 PM $ 0.0764
-0.25%
$ 40.09 million $ 2.52 million
Dec 10, 10 PM $ 0.0766
-0.05%
$ 40.23 million $ 2.51 million
Dec 10, 9 PM $ 0.0767
-0.13%
$ 40.33 million $ 2.3 million
Dec 10, 8 PM $ 0.0768
-0.27%
$ 40.31 million $ 1.91 million
Dec 10, 7 PM $ 0.077
+0.27%
$ 40.42 million $ 2.11 million
Dec 10, 6 PM $ 0.0767
-0.51%
$ 40.3 million $ 2.26 million
Dec 10, 5 PM $ 0.077
+0.16%
$ 40.44 million $ 2.32 million
Dec 10, 4 PM $ 0.0766
+0.94%
$ 39.82 million $ 2.36 million
Dec 10, 3 PM $ 0.0759
+0.13%
$ 39.87 million $ 2.36 million
Dec 10, 2 PM $ 0.0759
-0.33%
$ 39.85 million $ 2.37 million
Dec 10, 1 PM $ 0.0762
+0.03%
$ 40.01 million $ 2.42 million
Dec 10, 12 PM $ 0.0761
-1.16%
$ 39.94 million $ 2.43 million
Dec 10, 11 AM $ 0.0769
-0.34%
$ 40.4 million $ 2.45 million
Dec 10, 10 AM $ 0.0772
-1.25%
$ 40.56 million $ 2.49 million
Dec 10, 9 AM $ 0.0781
+0.00%
$ 41.03 million $ 2.45 million
Dec 10, 8 AM $ 0.0781
-0.86%
$ 41.03 million $ 2.42 million
Dec 10, 7 AM $ 0.0789
-0.38%
$ 41.41 million $ 2.38 million
Dec 10, 6 AM $ 0.0792
+0.10%
$ 41.57 million $ 2.45 million
Dec 10, 5 AM $ 0.079
+3.24%
$ 41.45 million $ 2.55 million
Dec 10, 4 AM $ 0.0767
-0.09%
$ 40.26 million $ 2.61 million
Dec 10, 3 AM $ 0.0767
-0.96%
$ 40.25 million $ 2.64 million
Dec 10, 2 AM $ 0.0772
+0.08%
$ 40.53 million $ 2.86 million
Dec 10, 1 AM $ 0.0771
-0.36%
$ 40.48 million $ 2.92 million
Dec 10, 12 AM $ 0.0773
-0.41%
$ 40.57 million $ 2.89 million