Corn Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.085
+0.33%
$ 44.63 million $ 2.47 million
Dec 7, 9 PM $ 0.0847
-1.19%
$ 44.48 million $ 2.53 million
Dec 7, 8 PM $ 0.0857
-0.41%
$ 45 million $ 2.73 million
Dec 7, 7 PM $ 0.0861
+1.75%
$ 45.19 million $ 2.76 million
Dec 7, 6 PM $ 0.0845
+2.24%
$ 44.38 million $ 2.82 million
Dec 7, 5 PM $ 0.0826
-0.07%
$ 43.37 million $ 2.9 million
Dec 7, 4 PM $ 0.0826
+2.79%
$ 43.36 million $ 2.88 million
Dec 7, 3 PM $ 0.0804
-0.10%
$ 42.18 million $ 2.86 million
Dec 7, 2 PM $ 0.0804
-1.25%
$ 42.2 million $ 2.89 million
Dec 7, 1 PM $ 0.0814
+0.91%
$ 42.72 million $ 2.94 million
Dec 7, 12 PM $ 0.0807
+2.01%
$ 42.35 million $ 2.9 million
Dec 7, 11 AM $ 0.0791
+1.99%
$ 41.54 million $ 2.86 million
Dec 7, 10 AM $ 0.0775
-0.45%
$ 40.69 million $ 2.86 million
Dec 7, 9 AM $ 0.0779
-0.51%
$ 40.88 million $ 2.85 million
Dec 7, 8 AM $ 0.0781
-0.15%
$ 41.03 million $ 2.88 million
Dec 7, 7 AM $ 0.0783
-0.19%
$ 41.13 million $ 2.77 million
Dec 7, 6 AM $ 0.0784
+0.00%
$ 41.17 million $ 2.76 million
Dec 7, 5 AM $ 0.0784
-0.14%
$ 41.17 million $ 2.78 million
Dec 7, 4 AM $ 0.0785
-0.76%
$ 41.2 million $ 2.74 million
Dec 7, 3 AM $ 0.0793
-1.63%
$ 41.53 million $ 2.69 million
Dec 7, 2 AM $ 0.0806
-0.36%
$ 42.29 million $ 2.62 million
Dec 7, 1 AM $ 0.0809
-0.48%
$ 42.48 million $ 2.59 million
Dec 7, 12 AM $ 0.0813
+0.89%
$ 42.68 million $ 2.46 million
Dec 6, 11 PM $ 0.0806
+0.52%
$ 42.31 million $ 2.49 million
Dec 6, 10 PM $ 0.0802
-2.66%
$ 42.1 million $ 2.42 million
Dec 6, 9 PM $ 0.0824
-0.40%
$ 43.27 million $ 2.35 million
Dec 6, 8 PM $ 0.0828
-0.64%
$ 43.46 million $ 2.23 million
Dec 6, 7 PM $ 0.0831
-1.05%
$ 43.64 million $ 2.29 million
Dec 6, 6 PM $ 0.084
+0.27%
$ 43.92 million $ 2.28 million
Dec 6, 5 PM $ 0.0838
-0.95%
$ 43.98 million $ 2.27 million
Dec 6, 4 PM $ 0.0846
-0.94%
$ 44.42 million $ 2.24 million
Dec 6, 3 PM $ 0.0854
-0.93%
$ 44.84 million $ 2.27 million
Dec 6, 2 PM $ 0.0861
+0.10%
$ 45.21 million $ 2.24 million
Dec 6, 1 PM $ 0.086
-1.30%
$ 45.17 million $ 2.14 million
Dec 6, 12 PM $ 0.0872
-0.01%
$ 45.79 million $ 2.09 million
Dec 6, 11 AM $ 0.0872
+0.03%
$ 45.8 million $ 2.05 million
Dec 6, 10 AM $ 0.0871
-0.10%
$ 45.74 million $ 2.07 million
Dec 6, 9 AM $ 0.0872
+0.25%
$ 45.79 million $ 2.17 million
Dec 6, 8 AM $ 0.0869
-1.56%
$ 45.62 million $ 2.12 million
Dec 6, 7 AM $ 0.0882
-0.90%
$ 46.28 million $ 2.14 million
Dec 6, 6 AM $ 0.089
-0.30%
$ 46.73 million $ 2.21 million
Dec 6, 5 AM $ 0.0893
+4.10%
$ 46.9 million $ 2.32 million
Dec 6, 4 AM $ 0.0858
-0.71%
$ 45.05 million $ 2.42 million
Dec 6, 3 AM $ 0.0864
+1.36%
$ 45.34 million $ 2.49 million
Dec 6, 2 AM $ 0.0852
-0.25%
$ 44.71 million $ 2.65 million
Dec 6, 1 AM $ 0.0851
+0.64%
$ 44.69 million $ 2.7 million
Dec 6, 12 AM $ 0.0845
+1.77%
$ 44.36 million $ 2.73 million
Dec 5, 11 PM $ 0.0822
-0.77%
$ 43.22 million $ 2.57 million
Dec 5, 10 PM $ 0.0829
-0.64%
$ 43.51 million $ 2.65 million
Dec 5, 9 PM $ 0.0832
-0.49%
$ 43.7 million $ 2.68 million