Corn Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0832
-0.49%
$ 43.7 million $ 2.68 million
Dec 5, 8 PM $ 0.0837
+0.11%
$ 43.92 million $ 2.62 million
Dec 5, 7 PM $ 0.0836
+2.04%
$ 43.87 million $ 2.62 million
Dec 5, 6 PM $ 0.0813
+0.42%
$ 42.66 million $ 2.82 million
Dec 5, 5 PM $ 0.081
-0.53%
$ 42.56 million $ 2.74 million
Dec 5, 4 PM $ 0.0815
-8.88%
$ 42.77 million $ 2.78 million
Dec 5, 3 PM $ 0.0895
-0.36%
$ 46.97 million $ 2.76 million
Dec 5, 2 PM $ 0.0897
-0.80%
$ 47.11 million $ 2.79 million
Dec 5, 1 PM $ 0.0904
+0.26%
$ 47.44 million $ 3.08 million
Dec 5, 12 PM $ 0.0902
-2.25%
$ 47.36 million $ 3.15 million
Dec 5, 11 AM $ 0.0923
+1.56%
$ 48.46 million $ 3.22 million
Dec 5, 10 AM $ 0.0908
-1.16%
$ 47.69 million $ 3.25 million
Dec 5, 9 AM $ 0.0914
+2.14%
$ 47.96 million $ 3.22 million
Dec 5, 8 AM $ 0.0894
-0.18%
$ 46.95 million $ 3.21 million
Dec 5, 7 AM $ 0.0896
-0.16%
$ 47.07 million $ 3.13 million
Dec 5, 6 AM $ 0.0898
-0.12%
$ 47.14 million $ 3.17 million
Dec 5, 5 AM $ 0.0899
+0.86%
$ 47.23 million $ 3.12 million
Dec 5, 4 AM $ 0.089
+2.51%
$ 46.63 million $ 3.11 million
Dec 5, 3 AM $ 0.0869
+0.05%
$ 45.64 million $ 3.17 million
Dec 5, 2 AM $ 0.0872
-0.81%
$ 45.77 million $ 3.08 million
Dec 5, 1 AM $ 0.0879
+3.04%
$ 46.14 million $ 3.13 million
Dec 5, 12 AM $ 0.0853
+0.01%
$ 44.81 million $ 3.13 million
Dec 4, 11 PM $ 0.0851
+1.19%
$ 44.7 million $ 3.12 million
Dec 4, 10 PM $ 0.084
+0.26%
$ 44.12 million $ 3.1 million
Dec 4, 9 PM $ 0.0837
-0.12%
$ 44.02 million $ 3.12 million
Dec 4, 8 PM $ 0.0841
+2.09%
$ 44.17 million $ 3.13 million
Dec 4, 7 PM $ 0.0823
+2.43%
$ 43.27 million $ 3.14 million
Dec 4, 6 PM $ 0.0801
-1.10%
$ 42.05 million $ 2.87 million
Dec 4, 5 PM $ 0.081
+3.26%
$ 42.54 million $ 2.98 million
Dec 4, 4 PM $ 0.0786
-0.99%
$ 41.28 million $ 2.94 million
Dec 4, 3 PM $ 0.0794
-0.18%
$ 41.66 million $ 3.09 million
Dec 4, 2 PM $ 0.0795
-2.59%
$ 41.73 million $ 3.37 million
Dec 4, 1 PM $ 0.0817
-1.19%
$ 42.85 million $ 3.27 million
Dec 4, 12 PM $ 0.0828
-0.56%
$ 43.45 million $ 3.38 million
Dec 4, 11 AM $ 0.0832
-0.22%
$ 43.65 million $ 3.39 million
Dec 4, 10 AM $ 0.0834
-0.23%
$ 43.78 million $ 3.41 million
Dec 4, 9 AM $ 0.0836
+0.22%
$ 43.88 million $ 3.41 million
Dec 4, 8 AM $ 0.0834
-0.44%
$ 43.79 million $ 3.46 million
Dec 4, 7 AM $ 0.0834
-2.33%
$ 43.78 million $ 3.54 million
Dec 4, 6 AM $ 0.0854
-0.05%
$ 44.85 million $ 3.4 million
Dec 4, 5 AM $ 0.0855
-0.85%
$ 44.77 million $ 3.31 million
Dec 4, 4 AM $ 0.0864
+4.93%
$ 45.39 million $ 3.22 million
Dec 4, 3 AM $ 0.0824
-1.78%
$ 43.26 million $ 3.14 million
Dec 4, 2 AM $ 0.0839
+0.17%
$ 44.04 million $ 3.12 million
Dec 4, 1 AM $ 0.0839
+1.54%
$ 44.06 million $ 2.98 million
Dec 4, 12 AM $ 0.0828
+0.73%
$ 43.27 million $ 2.96 million
Dec 3, 11 PM $ 0.0823
-0.56%
$ 43.2 million $ 2.98 million
Dec 3, 10 PM $ 0.0827
+0.16%
$ 43.43 million $ 2.94 million
Dec 3, 9 PM $ 0.0824
-0.64%
$ 43.26 million $ 2.9 million
Dec 3, 8 PM $ 0.0831
+0.48%
$ 43.63 million $ 2.93 million