Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000894
-14.41%
$ 89,446 $ 37,374
Mar 2, 2025 $ 0.000105
+13.59%
$ 104,777 $ 43,780
Mar 1, 2025 $ 0.0000923
-0.81%
$ 92,302 $ 38,568
Feb 28, 2025 $ 0.0000931
-3.04%
$ 93,136 $ 38,916
Feb 27, 2025 $ 0.000096
-1.37%
$ 96,002 $ 40,113
Feb 26, 2025 $ 0.000097
-6.62%
$ 97,041 $ 40,548
Feb 25, 2025 $ 0.000104
-1.01%
$ 103,935 $ 43,428
Feb 24, 2025 $ 0.000105
-10.87%
$ 104,721 $ 43,757
Feb 23, 2025 $ 0.000118
+2.14%
$ 117,540 $ 49,113
Feb 22, 2025 $ 0.000115
+3.96%
$ 115,092 $ 48,090
Feb 21, 2025 $ 0.000111
-2.99%
$ 110,755 $ 46,278
Feb 20, 2025 $ 0.000114
+0.86%
$ 114,084 $ 47,669
Feb 19, 2025 $ 0.000113
+1.71%
$ 113,079 $ 47,249
Feb 18, 2025 $ 0.000111
-2.69%
$ 111,183 $ 46,457
Feb 17, 2025 $ 0.000114
+3.03%
$ 114,248 $ 47,738
Feb 16, 2025 $ 0.000111
-1.19%
$ 110,780 $ 46,288
Feb 15, 2025 $ 0.000112
-1.20%
$ 112,135 $ 46,855
Feb 14, 2025 $ 0.000113
+1.94%
$ 113,473 $ 47,414
Feb 13, 2025 $ 0.000111
-2.18%
$ 111,382 $ 46,540
Feb 12, 2025 $ 0.000114
+5.15%
$ 113,897 $ 47,591
Feb 11, 2025 $ 0.000108
-2.21%
$ 108,392 $ 45,291
Feb 10, 2025 $ 0.000111
+1.10%
$ 110,759 $ 46,280
Feb 9, 2025 $ 0.00011
-0.12%
$ 109,521 $ 45,762
Feb 8, 2025 $ 0.00011
+0.47%
$ 109,642 $ 45,813
Feb 7, 2025 $ 0.000109
-2.66%
$ 109,204 $ 45,630
Feb 6, 2025 $ 0.000112
-3.49%
$ 111,964 $ 46,783
Feb 5, 2025 $ 0.000116
+2.02%
$ 116,109 $ 48,515
Feb 4, 2025 $ 0.000114
-4.88%
$ 113,928 $ 47,604
Feb 3, 2025 $ 0.00012
+0.50%
$ 119,846 $ 50,077
Feb 2, 2025 $ 0.000119
-8.06%
$ 119,357 $ 49,872
Feb 1, 2025 $ 0.00013
-5.41%
$ 129,802 $ 54,236
Jan 31, 2025 $ 0.000137
+1.51%
$ 137,335 $ 57,384
Jan 30, 2025 $ 0.000135
+4.32%
$ 135,228 $ 56,504
Jan 29, 2025 $ 0.00013
+1.12%
$ 129,631 $ 54,165
Jan 28, 2025 $ 0.000128
-3.31%
$ 128,163 $ 53,552
Jan 27, 2025 $ 0.000132
-1.58%
$ 132,146 $ 55,252
Jan 26, 2025 $ 0.000135
-2.43%
$ 134,753 $ 56,305
Jan 25, 2025 $ 0.000138
+0.29%
$ 138,145 $ 57,723
Jan 24, 2025 $ 0.000138
-0.98%
$ 137,788 $ 57,574
Jan 23, 2025 $ 0.000139
+2.94%
$ 138,851 $ 58,018
Jan 22, 2025 $ 0.000135
-2.67%
$ 134,891 $ 56,363
Jan 21, 2025 $ 0.000138
+1.47%
$ 138,463 $ 57,856
Jan 20, 2025 $ 0.000136
+2.11%
$ 136,453 $ 57,016
Jan 19, 2025 $ 0.000134
-2.84%
$ 133,679 $ 55,857
Jan 18, 2025 $ 0.000138
-4.72%
$ 137,801 $ 57,579
Jan 17, 2025 $ 0.000145
+4.98%
$ 144,672 $ 60,450
Jan 16, 2025 $ 0.000138
-4.03%
$ 137,774 $ 57,568
Jan 15, 2025 $ 0.000143
+6.93%
$ 143,479 $ 59,952
Jan 14, 2025 $ 0.000134
+2.80%
$ 134,217 $ 56,011
Jan 13, 2025 $ 0.000131
-4.14%
$ 130,590 $ 54,566