Corn Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0827
+1.45%
$ 43.4 million $ 2.8 million
Dec 3, 6 PM $ 0.0815
-0.22%
$ 42.8 million $ 2.75 million
Dec 3, 5 PM $ 0.0817
+2.16%
$ 43.02 million $ 2.65 million
Dec 3, 4 PM $ 0.08
-1.13%
$ 41.98 million $ 2.71 million
Dec 3, 3 PM $ 0.0809
+0.46%
$ 42.52 million $ 2.72 million
Dec 3, 2 PM $ 0.0806
-0.21%
$ 42.31 million $ 2.58 million
Dec 3, 1 PM $ 0.0808
+0.84%
$ 42.39 million $ 2.51 million
Dec 3, 12 PM $ 0.0801
-0.43%
$ 42.05 million $ 2.4 million
Dec 3, 11 AM $ 0.0804
+0.37%
$ 42.22 million $ 2.47 million
Dec 3, 10 AM $ 0.0801
+0.06%
$ 42.05 million $ 2.43 million
Dec 3, 9 AM $ 0.08
-0.16%
$ 42.02 million $ 2.39 million
Dec 3, 8 AM $ 0.0799
+2.20%
$ 41.48 million $ 2.38 million
Dec 3, 7 AM $ 0.078
-0.50%
$ 40.98 million $ 2.39 million
Dec 3, 6 AM $ 0.0784
-0.80%
$ 41.18 million $ 2.48 million
Dec 3, 5 AM $ 0.0791
-0.68%
$ 41.49 million $ 2.53 million
Dec 3, 4 AM $ 0.0796
+0.33%
$ 41.78 million $ 2.57 million
Dec 3, 3 AM $ 0.0793
+1.50%
$ 41.62 million $ 2.65 million
Dec 3, 2 AM $ 0.0775
+0.66%
$ 40.45 million $ 2.77 million
Dec 3, 1 AM $ 0.0771
-0.40%
$ 40.47 million $ 2.92 million
Dec 3, 12 AM $ 0.0771
+1.88%
$ 40.5 million $ 2.97 million
Dec 2, 11 PM $ 0.0757
-0.72%
$ 39.73 million $ 3.31 million
Dec 2, 10 PM $ 0.0762
+1.48%
$ 40.02 million $ 3.55 million
Dec 2, 9 PM $ 0.0752
+0.47%
$ 39.48 million $ 3.56 million
Dec 2, 8 PM $ 0.0748
-0.25%
$ 39.26 million $ 3.64 million
Dec 2, 7 PM $ 0.0749
+0.81%
$ 39.34 million $ 3.63 million
Dec 2, 6 PM $ 0.0744
+2.58%
$ 39.07 million $ 3.63 million
Dec 2, 5 PM $ 0.0725
+1.33%
$ 38.06 million $ 3.62 million
Dec 2, 4 PM $ 0.0716
-0.69%
$ 37.6 million $ 3.64 million
Dec 2, 3 PM $ 0.0721
+1.12%
$ 37.85 million $ 3.53 million
Dec 2, 2 PM $ 0.0713
+0.13%
$ 37.43 million $ 3.47 million
Dec 2, 1 PM $ 0.0713
+0.92%
$ 37.42 million $ 3.36 million
Dec 2, 12 PM $ 0.0711
+0.68%
$ 37.34 million $ 3.65 million
Dec 2, 11 AM $ 0.0707
+0.06%
$ 37.12 million $ 3.62 million
Dec 2, 10 AM $ 0.0707
-0.08%
$ 37.09 million $ 3.71 million
Dec 2, 9 AM $ 0.0707
-0.80%
$ 37.13 million $ 3.74 million
Dec 2, 8 AM $ 0.0713
-2.03%
$ 37.43 million $ 3.98 million
Dec 2, 7 AM $ 0.0728
-0.66%
$ 38.2 million $ 4.2 million
Dec 2, 6 AM $ 0.0732
-0.91%
$ 38.45 million $ 4.14 million
Dec 2, 5 AM $ 0.0741
-0.59%
$ 38.88 million $ 4.08 million
Dec 2, 4 AM $ 0.0745
+0.49%
$ 39.11 million $ 4.06 million
Dec 2, 3 AM $ 0.0741
-0.12%
$ 38.92 million $ 3.91 million
Dec 2, 2 AM $ 0.0742
+4.34%
$ 38.98 million $ 3.89 million
Dec 2, 1 AM $ 0.0703
-1.12%
$ 36.92 million $ 3.78 million
Dec 2, 12 AM $ 0.0711
-0.50%
$ 37.31 million $ 3.67 million
Dec 1, 11 PM $ 0.0714
-0.04%
$ 37.47 million $ 3.29 million
Dec 1, 10 PM $ 0.0714
-0.35%
$ 37.47 million $ 3.03 million
Dec 1, 9 PM $ 0.0715
-0.32%
$ 37.56 million $ 3.07 million
Dec 1, 8 PM $ 0.0717
+0.20%
$ 37.66 million $ 2.96 million
Dec 1, 7 PM $ 0.0718
+0.49%
$ 37.32 million $ 3.01 million
Dec 1, 6 PM $ 0.0714
+0.55%
$ 37.48 million $ 3.08 million