Corn Historical Data

CORN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.071
+1.76%
$ 37.28 million $ 3.33 million
Dec 1, 4 PM $ 0.0698
-1.18%
$ 36.63 million $ 3.53 million
Dec 1, 3 PM $ 0.0706
+0.51%
$ 37.07 million $ 3.55 million
Dec 1, 2 PM $ 0.0702
-1.96%
$ 36.85 million $ 3.56 million
Dec 1, 1 PM $ 0.0714
-0.97%
$ 37.5 million $ 3.59 million
Dec 1, 12 PM $ 0.0721
-1.04%
$ 37.77 million $ 3.32 million
Dec 1, 11 AM $ 0.0728
-0.45%
$ 38.26 million $ 3.3 million
Dec 1, 10 AM $ 0.0732
-0.01%
$ 38.42 million $ 3.23 million
Dec 1, 9 AM $ 0.0732
-2.66%
$ 38.44 million $ 3.29 million
Dec 1, 8 AM $ 0.0752
-0.11%
$ 39.51 million $ 3.07 million
Dec 1, 7 AM $ 0.0753
-0.30%
$ 39.54 million $ 2.85 million
Dec 1, 6 AM $ 0.0755
+0.47%
$ 39.66 million $ 2.91 million
Dec 1, 5 AM $ 0.0752
-0.15%
$ 39.47 million $ 3.08 million
Dec 1, 4 AM $ 0.0752
+0.00%
$ 39.46 million $ 3.13 million
Dec 1, 3 AM $ 0.0752
+0.04%
$ 39.49 million $ 3.18 million
Dec 1, 2 AM $ 0.0751
+0.00%
$ 39.45 million $ 3.12 million
Dec 1, 1 AM $ 0.0752
+0.01%
$ 39.46 million $ 3.18 million
Dec 1, 12 AM $ 0.0752
+0.00%
$ 39.46 million $ 3.2 million
Nov 30, 11 PM $ 0.0752
-0.11%
$ 39.46 million $ 3.24 million
Nov 30, 10 PM $ 0.0752
-0.49%
$ 39.49 million $ 3.23 million
Nov 30, 9 PM $ 0.0756
-0.34%
$ 39.66 million $ 3.14 million
Nov 30, 8 PM $ 0.0758
-0.09%
$ 39.68 million $ 3.08 million
Nov 30, 7 PM $ 0.0758
+2.02%
$ 39.82 million $ 2.99 million
Nov 30, 6 PM $ 0.0743
+0.91%
$ 39.01 million $ 2.92 million
Nov 30, 5 PM $ 0.0736
-0.08%
$ 38.66 million $ 2.74 million
Nov 30, 4 PM $ 0.0737
-0.99%
$ 38.69 million $ 2.9 million
Nov 30, 3 PM $ 0.0744
+0.26%
$ 39.07 million $ 3.02 million
Nov 30, 2 PM $ 0.0743
+0.22%
$ 39.02 million $ 3.05 million
Nov 30, 1 PM $ 0.0742
+0.08%
$ 38.98 million $ 3.39 million
Nov 30, 12 PM $ 0.0743
-0.21%
$ 38.99 million $ 3.49 million
Nov 30, 11 AM $ 0.0744
+1.49%
$ 39.08 million $ 3.45 million
Nov 30, 10 AM $ 0.0733
-0.87%
$ 38.5 million $ 3.51 million
Nov 30, 9 AM $ 0.074
+2.96%
$ 38.83 million $ 3.5 million
Nov 30, 8 AM $ 0.0719
+1.03%
$ 37.75 million $ 3.51 million
Nov 30, 7 AM $ 0.0711
+0.04%
$ 37.35 million $ 3.58 million
Nov 30, 6 AM $ 0.0712
+0.44%
$ 37.37 million $ 3.56 million
Nov 30, 5 AM $ 0.0709
-0.27%
$ 37.21 million $ 3.43 million
Nov 30, 4 AM $ 0.0711
+0.07%
$ 37.33 million $ 3.42 million
Nov 30, 3 AM $ 0.0711
-0.48%
$ 37.31 million $ 3.39 million
Nov 30, 2 AM $ 0.0714
-0.42%
$ 37.47 million $ 3.35 million
Nov 30, 1 AM $ 0.0717
-0.72%
$ 37.62 million $ 3.28 million
Nov 30, 12 AM $ 0.0722
+0.22%
$ 37.92 million $ 3.23 million
Nov 29, 11 PM $ 0.0722
-0.82%
$ 37.89 million $ 3.18 million
Nov 29, 10 PM $ 0.0728
-1.15%
$ 38.2 million $ 3.19 million
Nov 29, 9 PM $ 0.0736
+0.90%
$ 38.65 million $ 3.23 million
Nov 29, 8 PM $ 0.073
-0.15%
$ 38.31 million $ 3.21 million
Nov 29, 7 PM $ 0.0731
-0.88%
$ 38.36 million $ 3.19 million
Nov 29, 6 PM $ 0.0737
+1.18%
$ 38.71 million $ 3.16 million
Nov 29, 5 PM $ 0.0729
+2.56%
$ 38.25 million $ 3.08 million
Nov 29, 4 PM $ 0.0711
-0.31%
$ 37.33 million $ 2.75 million