Corn Historical Data

CORN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0713
+1.16%
$ 37.44 million $ 2.62 million
Nov 29, 2 PM $ 0.0704
-0.16%
$ 36.98 million $ 2.49 million
Nov 29, 1 PM $ 0.0706
+3.25%
$ 37.05 million $ 2.14 million
Nov 29, 12 PM $ 0.0685
-0.31%
$ 35.94 million $ 2.19 million
Nov 29, 11 AM $ 0.0688
+2.65%
$ 36.24 million $ 2.22 million
Nov 29, 10 AM $ 0.0672
+0.10%
$ 35.29 million $ 2.12 million
Nov 29, 9 AM $ 0.0671
+0.27%
$ 35.28 million $ 2.09 million
Nov 29, 8 AM $ 0.067
+1.35%
$ 35.18 million $ 2.16 million
Nov 29, 7 AM $ 0.0662
-0.18%
$ 34.79 million $ 2.07 million
Nov 29, 6 AM $ 0.0663
-0.64%
$ 34.82 million $ 2.08 million
Nov 29, 5 AM $ 0.0668
-0.82%
$ 35.04 million $ 2.13 million
Nov 29, 4 AM $ 0.0673
+2.08%
$ 34.92 million $ 2.19 million
Nov 29, 3 AM $ 0.066
+0.09%
$ 34.66 million $ 2.21 million
Nov 29, 2 AM $ 0.0659
-0.59%
$ 34.61 million $ 2.28 million
Nov 29, 1 AM $ 0.0663
-2.08%
$ 34.79 million $ 2.83 million
Nov 29, 12 AM $ 0.0677
-0.41%
$ 35.53 million $ 3.04 million
Nov 28, 11 PM $ 0.0679
-0.50%
$ 35.67 million $ 3.16 million
Nov 28, 10 PM $ 0.0683
-0.07%
$ 35.85 million $ 3.18 million
Nov 28, 9 PM $ 0.0684
-1.26%
$ 35.89 million $ 3.13 million
Nov 28, 8 PM $ 0.0693
-1.30%
$ 36.36 million $ 3.17 million
Nov 28, 7 PM $ 0.07
+3.06%
$ 36.75 million $ 3.33 million
Nov 28, 6 PM $ 0.068
+1.80%
$ 35.68 million $ 3.53 million
Nov 28, 5 PM $ 0.0668
+1.47%
$ 35.06 million $ 3.6 million
Nov 28, 4 PM $ 0.0659
-1.63%
$ 34.6 million $ 3.51 million
Nov 28, 3 PM $ 0.0671
-1.71%
$ 35.36 million $ 3.44 million
Nov 28, 2 PM $ 0.0683
+3.33%
$ 35.85 million $ 3.44 million
Nov 28, 1 PM $ 0.0661
-0.62%
$ 34.66 million $ 3.54 million
Nov 28, 12 PM $ 0.0665
-0.66%
$ 34.92 million $ 3.39 million
Nov 28, 11 AM $ 0.067
-0.73%
$ 35.14 million $ 3.37 million
Nov 28, 10 AM $ 0.0673
-0.68%
$ 35.35 million $ 3.36 million
Nov 28, 9 AM $ 0.0678
-1.14%
$ 35.59 million $ 3.34 million
Nov 28, 8 AM $ 0.0684
-0.10%
$ 35.93 million $ 3.29 million
Nov 28, 7 AM $ 0.0685
-2.24%
$ 35.97 million $ 3.27 million
Nov 28, 6 AM $ 0.07
-0.79%
$ 36.74 million $ 3.2 million
Nov 28, 5 AM $ 0.0705
+3.12%
$ 37 million $ 3.12 million
Nov 28, 4 AM $ 0.0684
-0.42%
$ 35.94 million $ 3.03 million
Nov 28, 3 AM $ 0.0687
-2.15%
$ 36.06 million $ 3.02 million
Nov 28, 2 AM $ 0.0703
+1.65%
$ 36.81 million $ 3 million
Nov 28, 1 AM $ 0.0691
+3.21%
$ 36.28 million $ 2.41 million
Nov 28, 12 AM $ 0.0669
-2.63%
$ 35.15 million $ 2.28 million
Nov 27, 11 PM $ 0.0688
-2.88%
$ 36.14 million $ 2.2 million
Nov 27, 10 PM $ 0.0707
-3.89%
$ 37.16 million $ 2.21 million
Nov 27, 9 PM $ 0.0734
-2.00%
$ 38.56 million $ 2.25 million
Nov 27, 8 PM $ 0.075
+0.00%
$ 39.35 million $ 2.31 million
Nov 27, 7 PM $ 0.0749
+2.06%
$ 39.32 million $ 2.21 million
Nov 27, 6 PM $ 0.0734
+0.51%
$ 38.19 million $ 2.15 million
Nov 27, 5 PM $ 0.0729
+0.86%
$ 38.29 million $ 2.1 million
Nov 27, 4 PM $ 0.0723
-4.22%
$ 37.95 million $ 2.2 million
Nov 27, 3 PM $ 0.0758
+1.24%
$ 39.8 million $ 2.23 million
Nov 27, 2 PM $ 0.0749
+0.00%
$ 39.29 million $ 2.35 million