Corn Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0748
+0.93%
$ 39.3 million $ 2.5 million
Nov 27, 12 PM $ 0.0741
-0.55%
$ 38.9 million $ 2.56 million
Nov 27, 11 AM $ 0.0745
+0.88%
$ 39.11 million $ 2.58 million
Nov 27, 10 AM $ 0.0741
-1.62%
$ 38.9 million $ 2.54 million
Nov 27, 9 AM $ 0.0755
+1.89%
$ 39.62 million $ 2.5 million
Nov 27, 8 AM $ 0.0741
+0.45%
$ 38.85 million $ 2.53 million
Nov 27, 7 AM $ 0.0738
-0.77%
$ 38.77 million $ 2.67 million
Nov 27, 6 AM $ 0.0745
+1.00%
$ 39.13 million $ 2.81 million
Nov 27, 5 AM $ 0.0738
+2.03%
$ 38.73 million $ 2.84 million
Nov 27, 4 AM $ 0.0723
-0.37%
$ 38.02 million $ 2.88 million
Nov 27, 3 AM $ 0.0726
+0.97%
$ 38.07 million $ 2.92 million
Nov 27, 2 AM $ 0.0716
+0.00%
$ 37.6 million $ 2.9 million
Nov 27, 1 AM $ 0.0715
+0.13%
$ 37.53 million $ 2.95 million
Nov 27, 12 AM $ 0.0714
-0.21%
$ 37.47 million $ 2.94 million
Nov 26, 11 PM $ 0.0715
+0.01%
$ 37.55 million $ 2.99 million
Nov 26, 10 PM $ 0.0715
+1.56%
$ 37.54 million $ 2.98 million
Nov 26, 9 PM $ 0.0704
-2.19%
$ 36.97 million $ 2.98 million
Nov 26, 8 PM $ 0.072
+1.12%
$ 37.77 million $ 2.95 million
Nov 26, 7 PM $ 0.0711
+1.56%
$ 37.35 million $ 3.05 million
Nov 26, 6 PM $ 0.07
-0.93%
$ 36.77 million $ 3.01 million
Nov 26, 5 PM $ 0.0707
+2.57%
$ 37.12 million $ 3.13 million
Nov 26, 4 PM $ 0.0689
-0.01%
$ 36.2 million $ 3.23 million
Nov 26, 3 PM $ 0.069
-0.72%
$ 36.19 million $ 3.36 million
Nov 26, 2 PM $ 0.0695
-0.32%
$ 36.47 million $ 3.36 million
Nov 26, 1 PM $ 0.0697
+0.26%
$ 36.56 million $ 3.22 million
Nov 26, 12 PM $ 0.0695
-3.15%
$ 36.55 million $ 3.15 million
Nov 26, 11 AM $ 0.072
-0.92%
$ 37.77 million $ 3.16 million
Nov 26, 10 AM $ 0.0726
-1.02%
$ 38.16 million $ 3.21 million
Nov 26, 9 AM $ 0.0731
-0.30%
$ 38.37 million $ 3.29 million
Nov 26, 8 AM $ 0.0733
-1.33%
$ 38.51 million $ 3.27 million
Nov 26, 7 AM $ 0.0741
-0.01%
$ 38.93 million $ 3.16 million
Nov 26, 6 AM $ 0.0743
+0.43%
$ 38.99 million $ 3.08 million
Nov 26, 5 AM $ 0.0739
-1.72%
$ 38.77 million $ 3.11 million
Nov 26, 4 AM $ 0.0753
+2.63%
$ 39.54 million $ 3.12 million
Nov 26, 3 AM $ 0.0734
+0.42%
$ 38.54 million $ 3.14 million
Nov 26, 2 AM $ 0.0731
-0.16%
$ 38.38 million $ 3.14 million
Nov 26, 1 AM $ 0.0732
-0.08%
$ 38.44 million $ 3.23 million
Nov 26, 12 AM $ 0.0733
-1.51%
$ 38.48 million $ 3.24 million
Nov 25, 11 PM $ 0.0741
-1.03%
$ 38.91 million $ 3.27 million
Nov 25, 10 PM $ 0.0748
+0.00%
$ 39.3 million $ 3.41 million
Nov 25, 9 PM $ 0.0748
-0.24%
$ 39.27 million $ 3.5 million
Nov 25, 8 PM $ 0.075
+1.08%
$ 39.36 million $ 3.52 million
Nov 25, 7 PM $ 0.0742
-0.51%
$ 38.92 million $ 3.45 million
Nov 25, 6 PM $ 0.0746
-1.43%
$ 39.23 million $ 3.48 million
Nov 25, 5 PM $ 0.0757
+0.15%
$ 39.75 million $ 3.38 million
Nov 25, 4 PM $ 0.0756
-0.64%
$ 39.69 million $ 3.27 million
Nov 25, 3 PM $ 0.076
+1.55%
$ 39.93 million $ 3.34 million
Nov 25, 2 PM $ 0.0749
+1.50%
$ 39.31 million $ 3.28 million
Nov 25, 1 PM $ 0.0738
-1.30%
$ 38.71 million $ 3.23 million
Nov 25, 12 PM $ 0.0748
+0.12%
$ 39.25 million $ 3.23 million