Corn Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.07
-0.48%
$ 36.76 million $ 2.97 million
Nov 23, 9 AM $ 0.0704
-1.07%
$ 36.98 million $ 3.05 million
Nov 23, 8 AM $ 0.071
-0.25%
$ 37.3 million $ 3.1 million
Nov 23, 7 AM $ 0.0711
+0.01%
$ 37.34 million $ 3.17 million
Nov 23, 6 AM $ 0.0711
+0.10%
$ 37.33 million $ 3.28 million
Nov 23, 5 AM $ 0.071
+0.31%
$ 37.3 million $ 3.23 million
Nov 23, 4 AM $ 0.0709
-0.41%
$ 37.24 million $ 3.15 million
Nov 23, 3 AM $ 0.071
-0.04%
$ 37.29 million $ 3.06 million
Nov 23, 2 AM $ 0.0711
+0.11%
$ 37.34 million $ 3 million
Nov 23, 1 AM $ 0.0712
+0.08%
$ 37.41 million $ 2.95 million
Nov 23, 12 AM $ 0.0714
-0.33%
$ 37.5 million $ 2.81 million
Nov 22, 11 PM $ 0.0716
+0.00%
$ 37.62 million $ 2.7 million
Nov 22, 10 PM $ 0.0716
-1.46%
$ 37.57 million $ 2.71 million
Nov 22, 9 PM $ 0.0726
-0.45%
$ 38.14 million $ 2.79 million
Nov 22, 8 PM $ 0.0727
-0.52%
$ 38.18 million $ 2.84 million
Nov 22, 7 PM $ 0.0731
+0.34%
$ 38.38 million $ 2.89 million
Nov 22, 6 PM $ 0.0729
-0.92%
$ 38.54 million $ 3.09 million
Nov 22, 5 PM $ 0.0734
+1.46%
$ 38.55 million $ 3 million
Nov 22, 4 PM $ 0.0727
+0.19%
$ 38.16 million $ 3.17 million
Nov 22, 3 PM $ 0.0725
-0.08%
$ 38.07 million $ 3.37 million
Nov 22, 2 PM $ 0.0726
-0.70%
$ 38.1 million $ 3.32 million
Nov 22, 1 PM $ 0.0735
-0.89%
$ 38.6 million $ 3.3 million
Nov 22, 12 PM $ 0.0738
+0.07%
$ 38.74 million $ 3.23 million
Nov 22, 11 AM $ 0.0738
+0.00%
$ 38.76 million $ 2.99 million
Nov 22, 10 AM $ 0.0739
-0.55%
$ 38.79 million $ 2.94 million
Nov 22, 9 AM $ 0.0743
+1.01%
$ 38.94 million $ 2.79 million
Nov 22, 8 AM $ 0.0736
-1.85%
$ 38.61 million $ 2.7 million
Nov 22, 7 AM $ 0.0749
-0.48%
$ 39.34 million $ 2.54 million
Nov 22, 6 AM $ 0.0753
-1.13%
$ 39.54 million $ 2.39 million
Nov 22, 5 AM $ 0.0764
+0.43%
$ 40.1 million $ 2.42 million
Nov 22, 4 AM $ 0.0762
+0.18%
$ 39.99 million $ 2.44 million
Nov 22, 3 AM $ 0.076
+1.13%
$ 39.92 million $ 2.47 million
Nov 22, 2 AM $ 0.0752
+0.71%
$ 39.47 million $ 2.47 million
Nov 22, 1 AM $ 0.0746
-2.58%
$ 39.19 million $ 2.44 million
Nov 22, 12 AM $ 0.0767
-0.03%
$ 40.25 million $ 2.46 million
Nov 21, 11 PM $ 0.0767
-0.44%
$ 40.26 million $ 2.51 million
Nov 21, 10 PM $ 0.077
-0.99%
$ 40.46 million $ 2.57 million
Nov 21, 9 PM $ 0.0779
+0.56%
$ 40.92 million $ 2.49 million
Nov 21, 8 PM $ 0.0775
-0.65%
$ 40.73 million $ 2.67 million
Nov 21, 7 PM $ 0.078
-0.33%
$ 40.99 million $ 2.71 million
Nov 21, 6 PM $ 0.0783
-0.39%
$ 41.11 million $ 2.58 million
Nov 21, 5 PM $ 0.0787
+1.52%
$ 41.34 million $ 2.7 million
Nov 21, 4 PM $ 0.0777
+2.71%
$ 40.81 million $ 2.6 million
Nov 21, 3 PM $ 0.0755
+0.20%
$ 39.73 million $ 2.43 million
Nov 21, 2 PM $ 0.0755
+2.37%
$ 39.54 million $ 2.46 million
Nov 21, 1 PM $ 0.0737
-0.34%
$ 38.7 million $ 2.42 million
Nov 21, 12 PM $ 0.0739
+0.33%
$ 38.79 million $ 2.37 million
Nov 21, 11 AM $ 0.0737
-0.23%
$ 38.62 million $ 2.37 million
Nov 21, 10 AM $ 0.0738
-0.89%
$ 38.77 million $ 2.37 million
Nov 21, 9 AM $ 0.0746
+3.51%
$ 39.18 million $ 2.34 million