Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0402
-0.12%
$ 21.13 million $ 784,665
Apr 29, 10 AM $ 0.0403
-0.10%
$ 21.15 million $ 745,409
Apr 29, 9 AM $ 0.0403
+0.22%
$ 21.18 million $ 740,176
Apr 29, 8 AM $ 0.0403
-0.07%
$ 21.14 million $ 747,044
Apr 29, 7 AM $ 0.0403
-0.44%
$ 21.16 million $ 740,569
Apr 29, 6 AM $ 0.0405
-0.10%
$ 21.26 million $ 716,504
Apr 29, 5 AM $ 0.0405
-0.17%
$ 21.28 million $ 743,679
Apr 29, 4 AM $ 0.0406
+0.02%
$ 21.32 million $ 826,075
Apr 29, 3 AM $ 0.0406
+0.02%
$ 21.31 million $ 851,510
Apr 29, 2 AM $ 0.0406
+0.15%
$ 21.3 million $ 877,287
Apr 29, 1 AM $ 0.0405
+0.12%
$ 21.27 million $ 906,108
Apr 29, 12 AM $ 0.0405
+0.10%
$ 21.25 million $ 962,337
Apr 28, 11 PM $ 0.0404
+0.12%
$ 21.23 million $ 996,155
Apr 28, 10 PM $ 0.0404
+0.15%
$ 21.2 million $ 1.04 million
Apr 28, 9 PM $ 0.0403
-0.05%
$ 21.16 million $ 1.09 million
Apr 28, 8 PM $ 0.0403
-0.10%
$ 21.16 million $ 1.12 million
Apr 28, 7 PM $ 0.0403
-0.05%
$ 21.18 million $ 1.11 million
Apr 28, 6 PM $ 0.0404
+0.12%
$ 21.2 million $ 1.13 million
Apr 28, 5 PM $ 0.0403
-0.27%
$ 21.17 million $ 1.14 million
Apr 28, 4 PM $ 0.0404
+0.15%
$ 21.23 million $ 1.12 million
Apr 28, 3 PM $ 0.0404
+0.20%
$ 21.22 million $ 1.1 million
Apr 28, 2 PM $ 0.0403
+0.00%
$ 21.17 million $ 1.05 million
Apr 28, 1 PM $ 0.0404
-0.17%
$ 21.2 million $ 1.05 million
Apr 28, 12 PM $ 0.0405
+0.05%
$ 21.24 million $ 1.04 million
Apr 28, 11 AM $ 0.0404
-0.12%
$ 21.23 million $ 1.05 million
Apr 28, 10 AM $ 0.0405
-0.02%
$ 21.26 million $ 1.05 million
Apr 28, 9 AM $ 0.0405
-0.07%
$ 21.26 million $ 1.04 million
Apr 28, 8 AM $ 0.0406
+0.02%
$ 21.29 million $ 1.03 million
Apr 28, 7 AM $ 0.0405
+0.12%
$ 21.28 million $ 1.02 million
Apr 28, 6 AM $ 0.0405
-0.07%
$ 21.25 million $ 1.01 million
Apr 28, 5 AM $ 0.0405
+1.05%
$ 21.27 million $ 994,617
Apr 28, 4 AM $ 0.0401
+0.00%
$ 21.05 million $ 963,794
Apr 28, 3 AM $ 0.0401
-0.02%
$ 21.05 million $ 959,339
Apr 28, 2 AM $ 0.0401
+0.00%
$ 21.05 million $ 951,363
Apr 28, 1 AM $ 0.0401
-0.15%
$ 21.04 million $ 935,404
Apr 28, 12 AM $ 0.0401
-0.10%
$ 21.07 million $ 889,860
Apr 27, 11 PM $ 0.0402
+0.05%
$ 21.09 million $ 861,010
Apr 27, 10 PM $ 0.0401
+0.07%
$ 21.07 million $ 840,948
Apr 27, 9 PM $ 0.0401
+0.07%
$ 21.07 million $ 794,131
Apr 27, 8 PM $ 0.0401
-0.05%
$ 21.07 million $ 772,369
Apr 27, 7 PM $ 0.0401
+0.78%
$ 21.08 million $ 768,944
Apr 27, 6 PM $ 0.0399
+0.10%
$ 20.93 million $ 768,007
Apr 27, 5 PM $ 0.0398
+0.33%
$ 20.91 million $ 764,056
Apr 27, 4 PM $ 0.0397
-0.18%
$ 20.86 million $ 755,450
Apr 27, 3 PM $ 0.0398
-0.23%
$ 20.9 million $ 804,065
Apr 27, 2 PM $ 0.0399
+0.08%
$ 20.97 million $ 804,089
Apr 27, 1 PM $ 0.0399
-0.08%
$ 20.94 million $ 795,100
Apr 27, 12 PM $ 0.0399
+0.05%
$ 20.97 million $ 783,914
Apr 27, 11 AM $ 0.0399
+0.00%
$ 20.96 million $ 783,789
Apr 27, 10 AM $ 0.0399
+0.08%
$ 20.96 million $ 799,244