Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0365
+0.00%
$ 19.17 million $ 972,004
12:26 AM $ 0.0365
+0.00%
$ 19.17 million $ 971,830
12:25 AM $ 0.0365
+0.00%
$ 19.17 million $ 971,830
12:24 AM $ 0.0365
+0.00%
$ 19.17 million $ 970,531
12:23 AM $ 0.0365
+0.00%
$ 19.17 million $ 970,531
12:22 AM $ 0.0365
+0.00%
$ 19.17 million $ 967,895
12:21 AM $ 0.0365
+0.00%
$ 19.17 million $ 967,895
12:20 AM $ 0.0365
+0.00%
$ 19.17 million $ 967,517
12:19 AM $ 0.0365
+0.00%
$ 19.16 million $ 968,804
12:18 AM $ 0.0365
+0.00%
$ 19.16 million $ 968,804
12:17 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,555
12:16 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,555
12:15 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,389
12:14 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,389
12:13 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,284
12:12 AM $ 0.0365
+0.00%
$ 19.16 million $ 969,284
12:11 AM $ 0.0365
+0.00%
$ 19.16 million $ 968,674
12:10 AM $ 0.0365
+0.00%
$ 19.16 million $ 968,674
12:09 AM $ 0.0365
+0.00%
$ 19.16 million $ 967,286
12:08 AM $ 0.0365
+0.00%
$ 19.16 million $ 967,286
12:07 AM $ 0.0365
+0.00%
$ 19.16 million $ 965,809
12:06 AM $ 0.0365
+0.00%
$ 19.16 million $ 965,809
12:05 AM $ 0.0365
+0.00%
$ 19.16 million $ 965,243
12:04 AM $ 0.0365
+0.00%
$ 19.15 million $ 965,243
12:03 AM $ 0.0365
+0.00%
$ 19.15 million $ 965,442
12:02 AM $ 0.0365
+0.00%
$ 19.15 million $ 965,420
12:01 AM $ 0.0365
+0.00%
$ 19.15 million $ 965,420
12:00 AM $ 0.0365
+0.00%
$ 19.15 million $ 964,914
11:59 PM $ 0.0365
+0.00%
$ 19.16 million $ 964,419
11:58 PM $ 0.0365
+0.00%
$ 19.16 million $ 964,419
11:57 PM $ 0.0365
+0.00%
$ 19.16 million $ 963,851
11:56 PM $ 0.0365
+0.00%
$ 19.16 million $ 963,653
11:55 PM $ 0.0365
+0.00%
$ 19.16 million $ 963,653
11:54 PM $ 0.0365
+0.00%
$ 19.16 million $ 962,603
11:53 PM $ 0.0364
+0.00%
$ 19.16 million $ 962,603
11:52 PM $ 0.0365
+0.00%
$ 19.16 million $ 961,811
11:51 PM $ 0.0365
+0.00%
$ 19.16 million $ 961,811
11:50 PM $ 0.0365
+0.00%
$ 19.16 million $ 962,109
11:49 PM $ 0.0365
+0.00%
$ 19.14 million $ 962,109
11:48 PM $ 0.0365
+0.00%
$ 19.14 million $ 963,114
11:47 PM $ 0.0365
+0.00%
$ 19.14 million $ 963,114
11:46 PM $ 0.0365
+0.00%
$ 19.14 million $ 964,033
11:45 PM $ 0.0365
+0.00%
$ 19.14 million $ 964,033
11:44 PM $ 0.0365
+0.00%
$ 19.14 million $ 964,849
11:43 PM $ 0.0365
+0.00%
$ 19.14 million $ 964,849
11:42 PM $ 0.0365
+0.00%
$ 19.14 million $ 966,141
11:41 PM $ 0.0365
+0.00%
$ 19.14 million $ 966,141
11:40 PM $ 0.0365
+0.00%
$ 19.14 million $ 966,040
11:39 PM $ 0.0365
+0.00%
$ 19.15 million $ 966,040
11:38 PM $ 0.0365
+0.00%
$ 19.15 million $ 966,166
Download